瀚荃 (8103)-國泰-高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.85
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	48.85	0	0.00	49.25	0	1,488	0.00%
2024/11/19	0	49.10	0	0.00	49.00	0	1,667	0.00%
2024/11/18	1	49.53	0	0.00	48.75	1	1,678	0.06%
2024/11/14	1.1	49.72	0	0.00	49.45	1.1	1,770	0.06%
2024/11/12	4	50.60	9	50.76	50.40	-5	1,830	-0.27%
2024/11/11	0.1	53.00	0.8	53.10	53.10	-0.7	1,831	-0.04%
2024/11/08	5.9	55.04	1	55.40	54.10	4.9	1,847	0.26%
2024/11/07	0	0.00	1	55.40	55.50	-1	1,888	-0.05%
2024/11/06	3	54.80	2.1	55.44	54.40	0.9	1,931	0.05%
2024/11/05	8	54.20	0	0.00	54.00	8	1,932	0.41%
2024/11/04	0	53.90	0	0.00	54.10	0	1,991	0.00%
2024/10/30	1	54.00	0	0.00	54.00	1	2,034	0.05%
2024/10/29	0	54.50	2	54.50	54.20	-2	2,074	-0.09%
2024/10/25	0	0.00	1	55.30	55.20	-1	2,120	-0.05%
2024/10/24	1	55.20	1	55.60	55.20	0	2,151	0.00%
2024/10/23	2	56.40	0	0.00	55.90	2	2,164	0.09%
2024/10/22	2	56.30	0	0.00	55.90	2	2,179	0.09%
2024/10/18	0	0.00	1	56.20	56.40	-1	2,253	-0.04%
2024/10/17	3.2	56.50	4	55.50	56.10	-0.8	2,274	-0.03%
2024/10/15	0.1	58.20	1.1	57.90	57.80	-1	2,458	-0.04%
2024/10/11	0	0.00	2	56.80	56.80	-2	2,873	-0.07%
2024/10/09	0	57.00	0	0.00	57.00	0	3,022	0.00%
2024/10/07	12	59.03	12	58.47	58.20	0	3,203	0.00%
2024/10/04	3	58.29	4	57.23	56.90	-1	3,212	-0.03%
2024/10/01	1.1	59.91	0	0.00	59.60	1.1	3,202	0.03%
2024/09/30	2.1	60.41	0	0.00	60.40	2.1	3,198	0.06%
2024/09/27	0	0.00	5	62.30	62.10	-5	3,232	-0.15%
2024/09/26	1	62.10	2	62.20	62.10	-1	3,314	-0.03%
2024/09/25	0	0.00	11	63.20	63.20	-11	3,361	-0.33%
2024/09/24	1	62.70	0	0.00	62.70	1	3,483	0.03%
2024/09/23	0	0.00	2	63.00	63.00	-2	3,542	-0.06%
2024/09/20	8	64.03	4	64.08	64.10	4	3,581	0.11%
2024/09/19	1	61.50	1	62.40	62.20	0	3,588	0.00%
2024/09/18	0	61.70	1	61.60	61.10	-1	3,619	-0.03%
2024/09/16	1	62.70	2	62.90	62.50	-1	3,676	-0.03%
2024/09/13	2	62.85	0	0.00	62.60	2	3,821	0.05%
2024/09/12	4	63.18	6.1	63.86	63.50	-2.1	3,860	-0.05%
2024/09/11	2	62.40	1	63.00	62.30	1	3,940	0.03%
2024/09/10	7	65.27	3	64.30	64.60	4	4,094	0.10%
2024/09/09	8	68.62	7	67.97	66.90	1	4,195	0.02%
2024/09/06	9	71.33	6	72.10	71.90	3	4,231	0.07%
2024/09/05	4	69.10	10	69.54	69.40	-6	4,191	-0.14%
2024/09/04	6	66.62	5	67.12	67.20	1	4,184	0.02%
2024/09/03	9	69.97	3	70.80	69.10	6	4,204	0.14%
2024/09/02	3	70.30	11	70.44	69.80	-8	4,178	-0.19%
2024/08/30	0	69.20	1	68.80	67.50	-1	4,135	-0.02%
2024/08/29	0	0.00	3	68.23	68.70	-3	4,128	-0.07%
2024/08/28	1	71.50	1	69.60	68.90	0	4,108	0.00%
2024/08/27	2	70.50	5	71.14	70.80	-3	4,082	-0.07%
2024/08/26	4	72.88	2	71.60	70.50	2	4,076	0.05%
2024/08/23	5	72.44	2.2	72.72	71.50	2.8	4,053	0.07%
2024/08/22	17	74.17	10	73.87	73.00	7	4,020	0.17%
2024/08/21	2.2	73.92	17	74.93	75.90	-14.8	3,898	-0.38%
2024/08/20	1	69.80	1	69.70	69.50	0	3,717	0.00%
2024/08/19	2	70.40	2	70.50	70.40	0	3,702	0.00%
2024/08/16	4	71.25	3	70.63	70.70	1	3,669	0.03%
2024/08/13	0	0.00	4	67.45	68.20	-4	3,527	-0.11%
2024/08/12	2	66.05	4	66.55	66.80	-2	3,504	-0.06%
2024/08/09	13	67.83	5	66.40	65.50	8	3,481	0.23%
2024/08/08	4	63.88	2	64.90	66.30	2	3,382	0.06%
2024/08/07	1	58.50	2	59.80	60.30	-1	3,334	-0.03%
2024/08/06	0	0.00	1	57.30	56.10	-1	3,332	-0.03%
2024/08/05	0	0.00	2	60.10	59.50	-2	3,279	-0.06%
2024/08/02	3	66.77	3	67.43	66.10	0	3,265	0.00%
2024/08/01	1	71.10	0	0.00	70.50	1	3,240	0.03%
2024/07/31	2	68.15	0	0.00	68.30	2	3,200	0.06%
2024/07/30	4	64.55	5	65.40	65.70	-1	3,166	-0.03%
2024/07/29	5	67.02	5	67.26	66.00	0	3,147	0.00%
2024/07/26	4	66.25	4	67.23	67.00	0	3,115	0.00%
2024/07/23	2	68.60	0	0.00	68.70	2	3,091	0.06%
2024/07/22	0	0.00	2	68.40	68.50	-2	3,068	-0.07%
2024/07/19	3	71.73	1	71.60	71.50	2	3,012	0.07%
2024/07/18	8	72.89	9	73.07	73.00	-1	2,974	-0.03%
2024/07/17	32	74.45	19	74.43	73.80	13	2,939	0.44%
2024/07/16	16.1	72.43	6.2	72.15	72.10	9.9	2,804	0.35%
2024/07/15	34.5	77.87	25	76.02	74.00	9.5	2,691	0.35%
2024/07/12	6	74.42	9	75.58	78.30	-3	2,371	-0.13%
2024/07/11	16.1	72.43	14	72.54	71.20	2.1	2,256	0.09%
2024/07/10	7	65.50	9	67.41	68.60	-2	2,104	-0.10%
2024/07/09	12	61.64	4	61.53	62.40	8	1,947	0.41%
2024/07/08	0	0.00	20	60.74	61.00	-20	1,909	-1.05%
2024/07/05	0	0.00	8	62.40	61.30	-8	1,882	-0.43%
2024/07/04	4	62.03	31	62.06	61.90	-27	1,871	-1.44%
2024/07/03	5	61.98	0	0.00	62.10	5	1,864	0.27%
2024/07/02	20	62.12	3	62.33	62.90	17	1,818	0.93%
2024/07/01	9	60.91	8	60.61	61.10	1	1,733	0.06%
2024/06/28	17	61.11	19.4	61.69	60.30	-2.4	1,690	-0.14%
2024/06/27	14	59.04	4	59.60	60.20	10	1,594	0.63%
2024/06/26	0	0.00	1	60.20	60.50	-1	1,571	-0.06%
2024/06/25	2	57.55	5	58.76	59.00	-3	1,534	-0.20%
2024/06/24	5	59.00	7	60.14	58.90	-2	1,510	-0.13%
2024/06/21	19	58.58	21	59.05	59.50	-2	1,475	-0.14%
2024/06/20	11	58.23	60.1	58.38	58.00	-49.1	1,438	-3.41%
2024/06/19	32	56.08	53	55.92	55.90	-21	1,286	-1.63%
2024/06/18	17	59.09	8.1	58.08	57.20	9	1,233	0.73%
2024/06/17	12.1	56.60	23	57.47	58.60	-10.9	1,141	-0.95%
2024/06/14	20.1	55.98	16	55.78	56.30	4	969	0.42%
2024/06/13	4	52.98	11	53.45	53.50	-7	834	-0.84%
2024/06/12	0	0.00	1	51.10	51.00	-1	756	-0.13%
2024/06/11	7	49.65	2.3	49.56	50.20	4.8	703	0.68%
2024/06/07	12	50.72	4	50.45	50.50	8	685	1.17%
2024/06/06	0	0.00	3	49.02	48.75	-3	632	-0.47%
2024/06/05	1	47.50	1	48.40	47.25	0	603	0.00%
2024/06/04	0	0.00	7	47.96	47.95	-7	606	-1.15%
2024/06/03	0	0.00	2	47.60	47.90	-2	604	-0.33%
2024/05/30	5	47.13	0	0.00	47.10	5	603	0.83%
2024/05/29	3	47.85	7	47.79	47.85	-4	598	-0.67%
2024/05/28	0	0.00	5	47.30	47.25	-5	591	-0.84%
2024/05/27	9	47.09	4	47.13	47.05	5	582	0.86%
2024/05/23	3	44.67	0	0.00	44.60	3	567	0.53%
2024/05/20	0	45.10	0	45.20	44.80	0	573	0.00%
2024/05/16	0	0.00	10	45.52	45.35	-10	590	-1.69%
2024/05/15	0	0.00	1	45.70	45.50	-1	597	-0.17%
2024/05/14	0.3	45.35	1	45.10	45.25	-0.8	598	-0.13%
2024/05/10	1	45.20	0	0.00	45.20	1	596	0.17%
2024/05/08	0	0.00	7	45.00	45.10	-7	576	-1.21%
2024/05/07	0	0.00	1	44.50	44.20	-1	567	-0.18%
2024/04/30	0	0.00	1	43.50	43.50	-1	559	-0.18%
2024/04/16	0	43.00	0	0.00	42.80	0	601	0.00%
2024/04/15	0	0.00	2	45.30	44.70	-2	595	-0.34%
2024/04/12	2	44.85	0	0.00	45.55	2	599	0.33%
2024/04/10	0	0.00	2	44.88	44.40	-2	598	-0.33%
2024/04/09	3	45.73	0	0.00	45.20	3	592	0.51%
2024/04/08	2	47.10	2	47.75	47.05	0	598	0.00%
2024/04/03	1	46.15	0	0.00	46.65	1	598	0.17%
2024/04/02	0	0.00	1	46.00	46.20	-1	596	-0.17%
2024/04/01	8	47.60	27	47.62	46.75	-19	583	-3.26%
2024/03/29	22	47.46	0	0.00	47.70	22	543	4.05%
2024/03/28	0	0.00	2	46.58	46.60	-2	507	-0.39%
2024/03/26	2	46.60	3	45.70	45.20	-1	495	-0.20%
2024/03/25	4	45.91	1	46.35	46.25	3	493	0.61%
2024/03/22	0	0.00	0.1	43.75	43.80	-0.1	472	-0.01%
2024/03/21	0	43.50	0	0.00	43.35	0	477	0.00%
2024/03/20	0	42.60	0	43.00	42.60	0	479	0.00%
2024/03/19	0	0.00	0.1	42.10	42.50	-0.1	487	-0.01%
2024/03/18	0	41.16	0	0.00	41.50	0	493	0.00%
2024/03/15	0	41.85	4	41.65	41.30	-4	524	-0.76%
2024/03/12	0	44.10	0	0.00	44.20	0	523	0.00%
2024/03/08	0	45.30	0	0.00	45.25	0	515	0.00%
2024/03/01	0	46.75	0	0.00	46.10	0	496	0.00%
2024/02/27	0	46.70	0	0.00	46.85	0	489	0.00%
2024/02/23	0	0.00	1	46.70	46.55	-1	480	-0.21%
2024/02/22	0	0.00	8	46.15	46.55	-8	478	-1.67%
2024/02/21	0	46.40	0	0.00	46.60	0	474	0.00%
2024/02/20	5	46.78	5	46.49	46.55	0	469	0.00%
2024/02/19	4	46.45	4	46.50	46.45	0	461	0.00%
2024/02/16	8	45.18	0	0.00	45.25	8	450	1.77%
2024/02/15	0	43.90	0	0.00	44.30	0	442	0.00%
2024/01/30	0	0.00	1	43.60	44.00	-1	448	-0.22%
2024/01/29	0	0.00	8	43.10	43.55	-8	447	-1.79%
2024/01/26	0	0.00	5	44.10	44.00	-5	443	-1.13%
2024/01/19	7	45.25	0.1	45.00	44.90	6.9	428	1.61%
2024/01/12	14	43.59	8	44.18	43.95	6	378	1.59%
2024/01/11	2	42.55	12	42.68	42.90	-10	363	-2.75%
2024/01/08	0.1	44.90	0	0.00	44.60	0.1	344	0.03%
2024/01/04	1	45.80	1	45.35	45.50	0	332	0.00%
2024/01/03	7	45.95	9	45.79	46.00	-2	336	-0.59%
2023/12/29	12	45.22	0	44.60	45.00	12	308	3.89%
2023/12/28	0	0.00	0	44.55	44.60	0	300	-0.01%
2023/12/27	0	0.00	0	44.10	44.25	0	296	0.00%
2023/12/26	0	0.00	5	43.63	43.90	-5	296	-1.68%
2023/12/25	0	0.00	5	44.40	43.75	-5	293	-1.70%
2023/12/20	0	43.95	0	0.00	44.50	0	276	0.01%
2023/12/18	3	44.78	0	0.00	44.35	3	264	1.13%
2023/12/15	0	0.00	1	44.05	44.00	-1	257	-0.39%
2023/12/14	2	44.03	6	43.63	43.85	-4	250	-1.59%
2023/12/13	10	43.26	3	43.07	43.35	7	240	2.92%
2023/12/12	2	44.15	0.4	41.50	43.10	1.6	233	0.67%
2023/12/06	0	0.00	5	39.76	40.15	-5	195	-2.56%
2023/12/01	5	40.30	0	0.00	40.10	5	226	2.21%
2023/11/21	0	39.45	0	0.00	39.60	0	236	0.00%
2023/11/17	6	39.15	0	0.00	39.30	6	242	2.48%
2023/11/16	0	0.00	16.5	39.35	39.25	-16.5	242	-6.79%
2023/11/14	0	0.00	1	39.05	39.05	-1	239	-0.42%
2023/11/13	0	38.35	0	0.00	38.50	0	237	0.00%
2023/11/01	0	0.00	0	38.00	37.15	0	277	0.00%
2023/10/25	0	0.00	0	38.00	37.55	0	315	-0.01%
2023/10/20	0	0.00	1	36.95	37.20	-1	340	-0.29%
2023/10/12	1	37.80	0.5	38.00	37.75	0.5	450	0.11%
2023/10/11	0	37.95	1	37.70	37.55	-1	450	-0.22%
2023/10/03	1	39.90	0	0.00	39.85	1	441	0.23%
2023/09/27	0	0.00	1	39.40	39.15	-1	438	-0.23%
2023/09/21	0	40.00	0	0.00	39.70	0	435	0.00%
2023/09/14	0	0.00	10.7	40.82	40.85	-10.7	430	-2.48%
2023/09/12	1	40.70	7	40.46	40.65	-6	427	-1.40%
2023/09/11	0	0.00	2	40.45	40.10	-2	424	-0.47%
2023/09/08	4	40.43	16	40.89	40.85	-12	413	-2.90%
2023/09/07	0.4	40.00	0	0.00	39.35	0.4	392	0.10%
2023/09/06	0	0.00	1	39.60	39.50	-1	389	-0.26%
2023/09/04	0	0.00	3	38.70	38.85	-3	379	-0.79%
2023/09/01	3.6	38.88	0	0.00	38.85	3.6	376	0.96%
2023/08/30	2	38.40	2	38.15	38.25	0	368	0.00%
2023/08/28	0	0.00	3	37.65	37.55	-3	362	-0.83%
2023/08/25	0.2	37.20	0	0.00	37.65	0.2	360	0.06%
2023/08/23	3	37.15	2	37.35	37.55	1	354	0.28%
2023/08/21	2	36.48	4	36.56	36.30	-2	350	-0.57%
2023/08/18	1	36.90	0	0.00	36.80	1	348	0.29%
2023/08/17	0	0.00	7	36.55	36.85	-7	348	-2.01%
2023/08/10	5	37.42	1	37.45	37.30	4	337	1.19%
2023/08/08	1	37.25	5	38.20	37.35	-4	324	-1.23%
2023/08/07	7	40.00	2	39.90	40.25	5	306	1.63%
2023/08/04	8	39.82	5	40.10	39.75	3	290	1.03%
2023/08/02	0	0.00	5	40.00	39.40	-5	281	-1.77%
2023/07/31	0	0.00	3	40.15	40.30	-3	266	-1.13%
2023/07/28	1.5	39.85	0	0.00	40.00	1.5	262	0.57%
2023/07/27	0	0.00	4	40.00	39.90	-4	259	-1.54%
2023/07/26	3	40.53	0	0.00	39.70	3	256	1.17%
2023/07/25	10	40.28	6	40.38	40.15	4	251	1.59%
2023/07/24	2	40.70	5	41.74	40.90	-3	237	-1.26%
2023/07/21	1	40.90	2.1	40.10	39.70	-1.1	207	-0.51%
2023/07/20	4	38.51	2	38.83	38.70	2	173	1.15%
2023/07/19	1	38.15	3	38.02	37.95	-2	168	-1.19%
2023/07/18	0	0.00	5	38.52	38.30	-5	167	-2.99%
2023/07/17	45	38.41	3	38.15	39.15	42	162	25.91%
2023/07/13	0.5	36.23	1	36.25	36.25	-0.5	148	-0.34%
2023/07/12	0	0.00	0.1	36.15	36.15	-0.1	167	-0.03%
2023/06/27	0	0.00	1	36.80	36.65	-1	227	-0.44%
2023/06/26	1	37.00	1	36.95	36.90	0	231	0.00%
2023/06/12	20	37.43	0	0.00	37.45	20	307	6.51%
2023/06/09	1	37.80	0	0.00	37.80	1	312	0.32%
2023/06/06	0	0.00	2	37.15	37.20	-2	363	-0.55%
2023/06/02	0	0.00	1	37.15	37.10	-1	367	-0.27%
2023/05/29	1	37.10	0	0.00	37.20	1	382	0.26%
2023/05/17	1	37.20	0	0.00	37.05	1	396	0.25%
2023/05/09	1	37.55	0	0.00	37.05	1	394	0.25%
2023/05/05	0	0.00	1	37.90	37.50	-1	393	-0.25%
2023/05/04	1	37.15	0	0.00	37.90	1	393	0.25%
2023/04/28	0	36.60	0	0.00	37.10	0	390	0.00%
2023/04/19	0	0.00	3	38.23	38.35	-3	374	-0.80%
2023/04/18	3	38.33	0	0.00	38.25	3	371	0.81%
2023/04/17	2	38.60	1.1	38.60	38.85	1	365	0.26%
2023/04/14	1	37.60	0	0.00	37.50	1	345	0.29%
2023/04/12	0	0.00	1	37.30	37.40	-1	326	-0.31%
2023/04/11	0	0.00	1	36.90	36.90	-1	323	-0.31%
2023/04/10	0	0.00	1	36.10	36.30	-1	313	-0.32%
2023/04/07	1	35.45	0	0.00	35.35	1	308	0.32%
2023/03/29	0	36.60	0	0.00	36.05	0	290	0.00%
2023/03/28	0	35.40	0	0.00	35.60	0	287	0.00%
2023/03/24	1	36.51	0	0.00	36.45	1	277	0.36%
2023/03/23	1	36.75	0	0.00	36.45	1	271	0.37%
2023/03/21	0	0.00	11	37.24	36.80	-11	254	-4.32%
2023/03/16	2.1	36.75	0	0.00	36.10	2.1	235	0.87%
2023/03/15	0	36.90	0	0.00	37.55	0	215	0.00%
2023/03/10	22	37.47	12	37.46	37.05	10	181	5.52%
2023/03/09	0	0.00	5	36.86	36.85	-5	147	-3.39%
2023/03/08	5	36.74	0	0.00	36.85	5	143	3.48%
2023/03/07	0	0.00	2	35.85	36.40	-2	141	-1.41%
2023/03/06	2	35.50	0	0.00	35.75	2	138	1.45%
2023/03/03	0	35.60	0	0.00	35.50	0	137	0.00%
2023/03/02	0	0.00	0.2	34.85	35.20	-0.2	132	-0.15%
2023/02/24	0	35.90	0	0.00	35.30	0	123	0.00%
2023/02/22	1	34.90	0	0.00	35.25	1	121	0.83%
2023/02/21	0	36.00	0	0.00	35.40	0	119	0.00%
2023/02/20	0.1	35.75	0	0.00	35.70	0.1	118	0.08%
2023/02/17	0	0.00	1	34.00	35.10	-1	115	-0.87%
2023/02/14	0	0.00	0	34.00	34.10	0	116	0.00%
2023/02/07	0.1	33.65	0	0.00	33.55	0.1	118	0.08%
2022/12/16	0	0.00	1	31.95	32.05	-1	160	-0.62%
2022/12/15	1	32.45	0	0.00	32.40	1	160	0.62%
2022/11/16	0.1	32.85	0	0.00	32.55	0.1	186	0.05%
2022/10/19	1	29.65	0	0.00	29.70	1	396	0.25%
2022/09/29	0	0.00	1	32.30	32.20	-1	404	-0.25%
2022/09/23	0	35.50	0	0.00	35.30	0	415	0.01%
2022/09/07	1	36.15	0	0.00	36.20	1	444	0.23%
2022/09/06	1	37.20	0	0.00	36.60	1	443	0.23%
2022/09/05	0	37.70	4	37.40	37.25	-4	445	-0.90%
2022/09/02	1	38.15	1	37.90	37.90	0	446	0.00%
2022/08/29	1	38.15	0	0.00	37.80	1	442	0.23%
2022/08/26	1	38.80	0	0.00	38.95	1	439	0.23%
2022/08/18	0	0.00	1	39.20	39.55	-1	438	-0.23%
2022/08/17	1	39.00	0	0.00	39.00	1	433	0.23%
2022/08/15	2	39.15	2	39.70	39.80	0	430	0.00%
2022/08/12	1	39.60	1	39.15	39.75	0	425	0.00%
2022/08/11	0	38.40	2	38.15	38.05	-2	412	-0.48%
2022/08/10	1	38.95	3	39.80	39.45	-2	392	-0.51%
2022/08/09	24	38.51	21	38.80	38.85	3	365	0.82%
2022/08/08	2	36.82	1	37.60	37.00	1	314	0.32%
2022/08/04	0	0.00	0.5	36.14	36.45	-0.5	290	-0.16%
2022/08/03	0	0.00	0	36.80	35.50	0	280	-0.01%
2022/08/02	0	35.80	0	0.00	35.05	0	275	0.00%
2022/07/25	0.2	36.80	0	0.00	36.80	0.2	268	0.07%
2022/06/28	0	0.00	1	37.85	37.80	-1	285	-0.35%
2022/06/23	1	38.20	0	0.00	38.30	1	302	0.33%
2022/06/22	0	0.00	19	38.27	37.60	-19	311	-6.09%
2022/06/21	0	0.00	1	37.05	38.20	-1	313	-0.32%
2022/06/16	0	0.00	3	39.85	38.70	-3	311	-0.96%
2022/06/09	0	43.15	0	0.00	40.85	0	340	0.00%
2022/06/06	0	42.00	0	0.00	40.60	0	356	0.00%
2022/05/27	0	40.00	0	0.00	39.60	0	463	0.00%
2022/05/16	3	38.60	0	0.00	38.60	3	707	0.42%
2022/05/11	0	38.50	0	0.00	38.70	0	743	0.00%
2022/04/29	1	40.05	1	40.25	39.60	0	817	0.00%
2022/04/27	1.1	39.00	0	0.00	39.50	1.1	854	0.12%
2022/04/26	0	0.00	1	40.25	40.20	-1	863	-0.12%
2022/04/25	0	40.50	0	0.00	40.20	0	881	0.00%
2022/04/22	0	42.00	0	0.00	41.80	0	888	0.00%
2022/04/21	0	0.00	2	42.40	42.10	-2	916	-0.22%
2022/04/19	0	0.00	2	43.70	43.00	-2	949	-0.21%
2022/04/18	0	42.50	0	0.00	43.30	0	983	0.00%
2022/04/15	2	42.40	0	0.00	42.40	2	997	0.20%
2022/04/13	1	43.65	3	43.52	43.75	-2	1,118	-0.18%
2022/04/11	5	42.93	0	0.00	42.65	5	1,572	0.32%
2022/04/08	1	44.65	0	0.00	44.50	1	1,704	0.06%
2022/04/07	0.1	44.85	0	0.00	44.60	0.1	1,772	0.00%
2022/03/25	1	46.40	0	0.00	46.15	1	1,972	0.05%
2022/03/21	0	46.10	0	0.00	46.40	0	2,215	0.00%
2022/03/18	0	0.00	0.1	45.62	45.90	-0.1	2,259	0.00%
2022/03/17	0	0.00	2	45.40	45.50	-2	2,309	-0.09%
2022/03/16	0	44.80	0	0.00	44.50	0	2,339	0.00%
2022/03/15	0.1	45.00	2	45.70	44.70	-2	2,354	-0.08%
2022/03/11	0.2	46.60	0	46.60	46.10	0.2	2,419	0.01%
2022/03/10	2	47.10	0	0.00	46.90	2	2,451	0.08%
2022/03/09	0	0.00	0	46.00	46.10	0	2,478	0.00%
2022/03/08	0	0.00	3	46.00	45.70	-3	2,503	-0.12%
2022/03/07	2	46.70	9	47.50	46.90	-7	2,499	-0.28%
2022/03/04	2	49.30	0	0.00	49.25	2	2,511	0.08%
2022/03/01	6	50.75	1.1	50.53	51.00	4.9	2,547	0.19%
2022/02/24	0	0.00	10	47.80	47.70	-10	2,658	-0.38%
2022/02/22	0	0.00	1	48.90	49.05	-1	2,785	-0.04%
2022/02/21	0	0.00	3	49.98	50.00	-3	2,921	-0.10%
2022/02/18	0	0.00	1	49.70	50.80	-1	2,949	-0.03%
2022/02/17	5	50.40	10	50.20	50.30	-5	2,974	-0.17%
2022/02/16	18.1	49.49	2	49.43	49.65	16.1	3,001	0.54%
2022/02/15	2	47.50	0	0.00	47.15	2	2,974	0.07%
2022/02/14	0	0.00	7.6	47.01	46.70	-7.6	3,050	-0.25%
2022/02/11	0	0.00	1	48.20	48.15	-1	3,095	-0.03%
2022/02/10	1	48.00	3	48.08	48.05	-2	3,140	-0.06%
2022/02/09	0.1	46.84	0	0.00	47.50	0.1	3,160	0.00%
2022/02/08	9.5	46.00	0	0.00	46.30	9.5	3,224	0.29%
2022/02/07	0	0.00	1	45.00	45.80	-1	3,430	-0.03%
2022/01/26	2	44.50	0	0.00	44.00	2	3,592	0.06%
2022/01/25	1.1	45.34	1	44.35	44.30	0.1	3,624	0.00%
2022/01/24	0	0.00	2	44.80	45.40	-2	3,661	-0.05%
2022/01/21	1	45.10	0	0.00	45.00	1	3,772	0.03%
2022/01/20	1	46.10	12	46.15	46.40	-11	3,818	-0.29%
2022/01/19	2.1	46.63	0	0.00	46.65	2.1	3,904	0.05%
2022/01/18	1	47.80	3	48.03	47.60	-2	3,910	-0.05%
2022/01/17	8	47.74	0	0.00	48.15	8	3,906	0.21%
2022/01/14	1	47.00	0	0.00	47.00	1	3,941	0.03%
2022/01/13	0	0.00	16	48.22	48.20	-16	3,968	-0.40%
2022/01/12	1	49.10	0.5	49.45	48.95	0.5	3,973	0.01%
2022/01/11	1	49.10	5	50.00	49.70	-4	3,961	-0.10%
2022/01/10	1	51.00	1	50.80	50.80	0	3,945	0.00%
2022/01/07	3.5	51.56	16	51.86	51.40	-12.5	3,933	-0.32%
2022/01/06	12	53.63	4	53.23	52.70	8	3,883	0.21%
2022/01/05	35	55.57	11	54.51	54.10	24	3,811	0.63%
2022/01/04	39.1	54.58	30	54.13	55.50	9.1	3,604	0.25%
2022/01/03	14	53.02	19.2	52.65	54.30	-5.2	3,361	-0.15%
2021/12/30	9	52.70	15.7	52.70	51.40	-6.7	3,226	-0.21%
2021/12/29	3	51.63	8.6	52.25	52.70	-5.5	3,161	-0.18%
2021/12/28	22.3	50.51	0	50.90	50.50	22.3	3,074	0.72%
2021/12/27	5	50.50	1	50.30	49.90	4	3,033	0.13%
2021/12/24	1	48.95	0	0.00	48.70	1	2,999	0.03%
2021/12/23	0	48.75	0	48.70	48.70	0	2,993	0.00%
2021/12/22	0	0.00	0	49.00	47.95	0	2,988	0.00%
2021/12/21	2	48.10	2	48.30	48.10	0	2,992	0.00%
2021/12/17	0	0.00	3	48.07	47.75	-3	2,990	-0.10%
2021/12/16	0	0.00	7	49.10	49.00	-7	2,969	-0.24%
2021/12/15	14.1	49.90	32	49.66	49.00	-17.9	2,942	-0.61%
2021/12/14	1	50.00	0	0.00	51.20	1	2,743	0.04%
2021/12/13	21	50.50	18	50.29	50.50	3	2,703	0.11%
2021/12/10	3	50.13	2	50.30	50.00	1	2,654	0.04%
2021/12/09	4.5	49.98	1	50.10	49.50	3.5	2,621	0.13%
2021/12/08	5	49.97	11	50.30	50.20	-6	2,608	-0.23%
2021/12/07	7	49.54	5	50.08	49.50	2	2,552	0.08%
2021/12/06	3.1	49.10	6	49.47	50.30	-2.9	2,530	-0.11%
2021/12/03	3	49.08	7	48.89	49.15	-4	2,501	-0.16%
2021/12/02	6	47.45	0	0.00	47.35	6	2,476	0.24%
2021/12/01	1	48.15	0	0.00	49.15	1	2,468	0.04%
2021/11/30	1	49.20	0	0.00	49.05	1	2,464	0.04%
2021/11/29	5	47.44	1	47.55	47.65	4	2,444	0.16%
2021/11/26	0	0.00	6	47.69	47.25	-6	2,428	-0.25%
2021/11/25	3	49.53	0	0.00	48.00	3	2,407	0.12%
2021/11/24	13	50.21	14	50.06	49.80	-1	2,380	-0.04%
2021/11/23	26	52.24	7	52.13	51.20	19	2,344	0.81%
2021/11/22	2	51.40	1	50.70	51.80	1	2,230	0.04%
2021/11/19	2	50.00	16	50.86	49.85	-14	2,174	-0.64%
2021/11/18	25	51.77	8	52.00	52.30	17	2,098	0.81%
2021/11/17	0	0.00	2	50.60	50.40	-2	1,960	-0.10%
2021/11/16	1	50.50	10	49.51	49.30	-9	1,928	-0.47%
2021/11/15	3	50.97	7	50.86	50.20	-4	1,891	-0.21%
2021/11/12	0.1	49.50	1	49.30	49.40	-0.9	1,822	-0.05%
2021/11/11	3	50.33	5	50.18	49.20	-2	1,814	-0.11%
2021/11/10	5	49.83	4	49.54	49.45	1	1,763	0.06%
2021/11/09	11	48.37	14	48.70	48.20	-3	1,720	-0.17%
2021/11/08	4	49.15	5	49.10	48.80	-1	1,685	-0.06%
2021/11/05	4	49.24	2	49.68	49.35	2	1,701	0.12%
2021/11/04	12	50.83	16	50.72	50.30	-4	1,773	-0.23%
2021/11/03	21	49.52	46	49.07	49.30	-25	1,667	-1.50%
2021/11/02	1	47.30	13	46.80	46.50	-12	1,583	-0.76%
2021/11/01	7	48.11	4	48.00	47.60	3	1,555	0.19%
2021/10/29	22	48.23	8	47.94	47.90	14	1,520	0.92%
2021/10/28	3	46.27	5	47.26	46.65	-2	1,412	-0.14%
2021/10/27	13	46.20	12.1	45.93	46.20	1	1,362	0.07%
2021/10/26	1.1	44.21	0	0.00	43.65	1.1	1,317	0.08%
2021/10/25	1	43.65	1	43.20	43.50	0	1,313	0.00%
2021/10/22	2	43.00	0	0.00	43.25	2	1,349	0.15%
2021/10/21	4	44.73	7	44.74	44.65	-3	1,349	-0.22%
2021/10/20	0	0.00	1	43.50	42.80	-1	1,420	-0.07%
2021/10/19	1	41.85	0	0.00	41.85	1	1,483	0.07%
2021/10/18	3	41.28	6	41.78	42.00	-3	1,510	-0.20%
2021/10/14	2	38.48	0	0.00	38.50	2	1,566	0.13%
2021/10/13	2	38.88	0	0.00	38.45	2	1,600	0.12%
2021/10/06	1	38.85	0	0.00	38.85	1	1,929	0.05%
2021/10/04	0	0.00	1	38.75	38.50	-1	2,230	-0.04%
2021/10/01	0	0.00	4	40.73	40.15	-4	2,379	-0.17%
2021/09/30	1	41.75	4	41.80	41.95	-3	2,381	-0.13%
2021/09/29	1	42.00	2	41.75	41.25	-1	2,400	-0.04%
2021/09/28	0	41.75	0	0.00	42.70	0	2,425	0.00%
2021/09/27	2	41.75	0	0.00	41.75	2	2,520	0.08%
2021/09/23	0	0.00	1	40.00	40.10	-1	2,567	-0.04%
2021/09/22	0	0.00	9	39.41	39.35	-9	2,584	-0.35%
2021/09/16	2	40.00	0	0.00	40.00	2	2,621	0.08%
2021/09/15	0	0.00	4	40.25	40.40	-4	2,659	-0.15%
2021/09/14	7	40.89	0	0.00	41.00	7	2,673	0.26%
2021/09/13	2	41.13	1	42.10	41.40	1	2,679	0.04%
2021/09/08	1	40.20	2	40.60	39.75	-1	2,717	-0.04%
2021/09/06	2	40.60	0.1	40.60	40.45	1.9	2,735	0.07%
2021/09/01	0	0.00	2	42.35	42.45	-2	2,846	-0.07%
2021/08/27	0	0.00	5	42.41	42.30	-5	2,878	-0.18%
2021/08/26	1	42.90	0	0.00	42.80	1	2,881	0.03%
2021/08/24	2	42.48	2	42.53	42.25	0	2,911	0.00%
2021/08/23	0	0.00	1	43.20	42.85	-1	2,924	-0.03%
2021/08/20	1	41.25	0	0.00	41.60	1	2,934	0.03%
2021/08/19	2	42.13	1	42.50	41.85	1	2,950	0.03%
2021/08/18	3	42.90	5	42.14	43.60	-2	3,014	-0.07%
2021/08/17	1	41.45	2	42.35	41.30	-1	3,031	-0.03%
2021/08/16	4	42.56	4	42.39	42.55	0	3,031	0.00%
2021/08/13	1	45.80	0	0.00	44.70	1	3,006	0.03%
2021/08/12	1	46.15	1	46.20	46.25	0	2,999	0.00%
2021/08/11	3	46.33	6	46.58	46.15	-3	3,004	-0.10%
2021/08/10	18	48.08	11	48.01	46.35	7	2,974	0.24%
2021/08/09	42	48.31	19	48.61	49.50	23	2,856	0.81%
2021/08/06	10	47.99	39	48.65	48.60	-29	2,780	-1.04%
2021/08/05	5	46.97	0	0.00	47.05	5	2,728	0.18%
2021/08/04	6	47.26	30	47.05	47.30	-24	2,773	-0.87%
2021/08/03	0.2	46.98	0	0.00	46.90	0.2	2,813	0.01%
2021/08/02	8	46.69	0	0.00	46.75	8	2,817	0.28%
2021/07/30	23	46.64	4	46.60	46.55	19	2,816	0.67%
2021/07/28	21	44.78	0	0.00	44.70	21	2,801	0.75%
2021/07/27	9	47.77	8	48.12	46.50	1	2,815	0.04%
2021/07/26	20	48.87	3	48.70	48.40	17	2,832	0.60%
2021/07/23	10	48.68	9.2	48.70	49.15	0.8	2,770	0.03%
2021/07/22	0	0.00	3	47.63	46.30	-3	2,766	-0.11%
2021/07/21	3	47.82	10	47.34	46.70	-7	2,855	-0.24%
2021/07/20	4	47.43	3	47.58	47.40	1	3,212	0.03%
2021/07/19	7	48.26	9	48.07	48.10	-2	3,509	-0.06%
2021/07/16	0	0.00	11	48.45	48.95	-11	3,691	-0.30%
2021/07/15	3	48.02	5	47.43	47.45	-2	3,657	-0.05%
2021/07/14	3	46.83	7	46.64	46.10	-4	3,593	-0.11%
2021/07/13	13	46.83	11.6	47.74	47.00	1.4	3,583	0.04%
2021/07/12	14	47.66	21.4	47.75	48.30	-7.4	3,464	-0.21%
2021/07/09	20	45.12	14	44.88	45.35	6	3,313	0.18%
2021/07/08	13	45.23	1	43.30	46.00	12	3,236	0.37%
2021/07/07	1	42.25	2	42.50	42.40	-1	3,351	-0.03%
2021/07/06	4	42.51	4	43.11	42.20	0	3,423	0.00%
2021/07/05	1	42.35	2	42.73	43.00	-1	3,422	-0.03%
2021/07/02	6	42.98	0	0.00	42.35	6	3,415	0.18%
2021/07/01	1	42.10	10.5	42.92	43.05	-9.5	3,326	-0.29%
2021/06/30	1	41.80	2	42.10	41.80	-1	3,303	-0.03%
2021/06/29	3	42.47	5	42.77	42.15	-2	3,321	-0.06%
2021/06/28	4	42.73	13	42.98	43.15	-9	3,383	-0.27%
2021/06/25	1	42.70	1	43.33	43.00	0	3,407	0.00%
2021/06/24	12	42.23	4	42.90	42.70	8	3,402	0.24%
2021/06/23	4	41.31	0	0.00	41.85	4	3,380	0.12%
2021/06/22	0	0.00	5	40.90	40.75	-5	3,394	-0.15%
2021/06/21	1	41.10	13	41.12	40.90	-12	3,413	-0.35%
2021/06/16	0	0.00	4.3	41.74	41.20	-4.3	3,758	-0.11%
2021/06/15	1	41.95	2	41.95	42.05	-1	3,754	-0.03%
2021/06/11	2	42.45	1	42.35	42.35	1	3,747	0.03%
2021/06/10	10	43.16	1	42.40	43.50	9	3,758	0.24%
2021/06/09	7	43.81	7	43.42	44.50	0	3,765	0.00%
2021/06/08	3.5	42.89	1	42.95	42.85	2.5	3,742	0.07%
2021/06/07	0	0.00	1.3	41.40	41.95	-1.3	3,740	-0.03%
2021/06/04	0	0.00	3	42.25	41.75	-3	3,751	-0.08%
2021/06/03	0	0.00	1	41.80	41.85	-1	3,760	-0.03%
2021/06/02	3	42.42	4	42.90	41.90	-1	3,765	-0.03%
2021/06/01	0	0.00	1	41.80	42.05	-1	3,755	-0.03%
2021/05/31	1	41.30	1	41.35	41.60	0	3,743	0.00%
2021/05/28	3.4	41.40	5	41.10	40.90	-1.6	3,742	-0.04%
2021/05/27	2	40.93	2	40.65	41.10	0	3,779	0.00%
2021/05/26	6.3	40.82	3	40.83	40.65	3.3	3,794	0.09%
2021/05/25	6.2	39.49	3.3	39.44	39.25	2.9	3,754	0.08%
2021/05/24	1	37.30	7.1	37.10	38.30	-6.1	3,759	-0.16%
2021/05/21	0	0.00	4	36.58	36.70	-4	3,826	-0.10%
2021/05/20	3	36.23	1	37.20	35.80	2	3,868	0.05%
2021/05/19	8	36.64	2	36.35	36.80	6	3,976	0.15%
2021/05/18	6	35.35	0	0.00	36.50	6	4,000	0.15%
2021/05/17	1.1	33.95	4	33.53	33.70	-2.9	3,993	-0.07%
2021/05/14	10.2	36.23	3.3	36.21	35.95	7	3,968	0.18%
2021/05/13	4	36.49	0	0.00	36.20	4	3,936	0.10%
2021/05/12	2.3	36.89	7	35.41	35.20	-4.7	3,901	-0.12%
2021/05/11	3	39.43	6	38.05	37.70	-3	3,845	-0.08%
2021/05/10	2	41.43	1	41.20	40.80	1	3,797	0.03%
2021/05/07	1	41.15	5	41.19	42.10	-4	3,790	-0.11%
2021/05/06	0	0.00	22	40.33	40.80	-22	3,772	-0.58%
2021/05/05	1	41.30	2	42.30	41.45	-1	3,749	-0.03%
2021/05/04	11	42.66	10	42.27	42.45	1	3,733	0.03%
2021/05/03	5	46.71	6	45.89	44.75	-1	3,679	-0.03%
2021/04/29	1.1	46.08	4	46.48	45.85	-2.9	3,620	-0.08%
2021/04/28	12	48.05	4	47.80	48.00	8	3,564	0.22%
2021/04/27	20.3	47.62	26	47.67	46.60	-5.7	3,502	-0.16%
2021/04/26	81.2	50.17	26	49.33	49.45	55.2	3,398	1.62%
2021/04/23	42	44.90	34	43.38	48.55	8	3,015	0.27%
2021/04/22	7	43.16	18	42.91	44.15	-11	2,692	-0.41%
2021/04/21	0	41.00	0	0.00	41.10	0	2,495	0.00%
2021/04/20	2	40.95	1	41.00	40.70	1	2,604	0.04%
2021/04/19	1	39.75	0	0.00	40.80	1	2,633	0.04%
2021/04/16	0	0.00	3	39.85	39.85	-3	2,609	-0.11%
2021/04/15	2	39.55	11	39.52	39.40	-9	2,608	-0.35%
2021/04/14	1	40.35	7	39.16	39.25	-6	2,608	-0.23%
2021/04/13	27.1	42.03	13	42.13	40.20	14.1	2,564	0.55%
2021/04/12	0	0.00	2	40.80	41.10	-2	2,303	-0.09%
2021/04/09	1	39.80	1.1	39.11	39.10	-0.1	2,242	0.00%
2021/04/08	0.1	40.10	0	0.00	39.95	0.1	2,251	0.00%
2021/04/07	0.1	39.40	1	40.00	39.90	-0.9	2,374	-0.04%
2021/04/06	0	0.00	4	39.68	39.45	-4	2,417	-0.17%
2021/04/01	1	40.00	6	39.81	39.80	-5	2,418	-0.21%
2021/03/31	15	40.16	4.1	40.28	40.40	10.9	2,519	0.43%
2021/03/30	0	39.80	5	39.26	39.80	-5	2,482	-0.20%
2021/03/29	7	38.59	0	0.00	38.45	7	2,456	0.29%
2021/03/25	5	38.68	0	0.00	38.50	5	2,446	0.20%
2021/03/24	6	39.01	3	38.80	39.15	3	2,454	0.12%
2021/03/23	13.1	39.79	3	39.78	39.55	10.1	2,580	0.39%
2021/03/22	18	40.90	6	40.87	41.80	12	2,534	0.47%
2021/03/19	2	40.45	0	0.00	40.35	2	2,509	0.08%
2021/03/16	0	0.00	1	38.30	38.20	-1	2,681	-0.04%
2021/03/15	51	38.85	50	38.85	39.05	1	2,671	0.04%
2021/03/12	1	40.00	3	39.93	40.00	-2	2,651	-0.08%
2021/03/10	0	0.00	1	38.95	38.90	-1	2,646	-0.04%
2021/03/08	1	37.90	6	38.10	37.65	-5	2,653	-0.19%
2021/03/05	2	38.35	1	38.45	37.95	1	2,643	0.04%
2021/03/04	0	38.40	0	0.00	38.50	0	2,637	0.00%
2021/03/03	4	38.50	1	38.55	38.30	3	2,636	0.11%
2021/03/02	3	38.38	2	40.15	37.50	1	2,626	0.04%
2021/02/26	2	37.70	9	38.66	38.55	-7	2,579	-0.27%
2021/02/25	2	38.05	12	38.38	38.15	-10	2,552	-0.39%
2021/02/24	7	38.15	5	38.16	37.75	2	2,529	0.08%
2021/02/23	18	38.17	10	38.04	37.85	8	2,506	0.32%
2021/02/22	3	36.85	9	37.16	37.75	-6	2,480	-0.24%
2021/02/19	6	36.90	2	37.60	37.05	4	2,438	0.16%
2021/02/17	1	33.65	0	0.00	34.40	1	2,274	0.04%
2021/02/01	0	32.20	0	31.80	32.05	0	2,334	0.00%
2021/01/29	1	34.25	1	32.80	32.75	0	2,338	0.00%
2021/01/27	1	33.75	2	34.00	34.05	-1	2,328	-0.04%
2021/01/26	1	33.60	2	33.30	33.35	-1	2,334	-0.04%
2021/01/25	0	34.20	0	0.00	33.75	0	2,332	0.00%
2021/01/19	1	35.50	2	35.88	35.10	-1	2,295	-0.04%
2021/01/18	1	34.75	0	0.00	35.00	1	2,274	0.04%
2021/01/15	1	34.80	1	35.85	35.00	0	2,264	0.00%
2021/01/14	1	35.60	0	0.00	35.50	1	2,249	0.04%
2021/01/13	8.1	36.38	3	36.37	35.75	5.1	2,232	0.23%
2021/01/12	0	0.00	12	36.02	36.35	-12	2,091	-0.57%
2021/01/11	2	35.50	1	35.55	35.55	1	2,032	0.05%
2021/01/08	1	34.50	0	0.00	34.45	1	2,026	0.05%
2021/01/06	0	0.00	2	34.65	34.65	-2	2,026	-0.10%
2021/01/05	2	35.55	0	0.00	35.40	2	2,043	0.10%
2021/01/04	2	35.65	0	0.00	35.60	2	2,050	0.10%
2020/12/31	8	36.42	2	36.20	36.30	6	2,038	0.29%
2020/12/30	18	37.04	10	36.81	37.00	8	2,015	0.40%
2020/12/29	1	35.95	7	36.00	36.55	-6	1,874	-0.32%
2020/12/28	0	0.00	3	35.47	35.50	-3	1,815	-0.17%
2020/12/25	10	36.09	13	36.11	36.25	-3	1,793	-0.17%
2020/12/24	3	35.13	6	34.48	35.25	-3	1,664	-0.18%
2020/12/23	6	33.05	8	33.01	33.30	-2	1,630	-0.12%
2020/12/22	1	34.05	4	33.58	33.25	-3	1,648	-0.18%
2020/12/21	4	34.11	1	34.30	34.00	3	1,654	0.18%
2020/12/18	10	34.51	14	34.67	34.55	-4	1,653	-0.24%
2020/12/17	97	36.25	95	36.21	35.20	2	1,640	0.12%
2020/12/16	26	35.17	21	35.11	34.95	5	1,505	0.33%
2020/12/15	46	35.46	28	35.16	34.20	18	1,452	1.24%
2020/12/14	30	35.93	33	36.04	36.70	-3	1,295	-0.23%
2020/12/11	2	33.00	4	33.24	33.40	-2	1,161	-0.17%
2020/12/10	0	0.00	1	31.90	32.25	-1	1,156	-0.09%
2020/12/09	4	32.28	1	33.00	32.35	3	1,307	0.23%
2020/12/08	15	33.35	8	32.98	32.90	7	1,481	0.47%
2020/12/04	1	32.60	0	0.00	32.80	1	1,815	0.06%
2020/12/01	1	32.00	2	31.85	31.95	-1	2,741	-0.04%
2020/11/30	2	32.00	0	0.00	32.00	2	2,848	0.07%
2020/11/27	0	0.00	1	32.25	32.15	-1	2,864	-0.03%
2020/11/26	1	32.15	0	0.00	32.20	1	2,878	0.03%
2020/11/25	1	31.80	0	0.00	31.40	1	2,897	0.03%
2020/11/20	0	0.00	1	32.05	31.80	-1	2,920	-0.03%
2020/11/19	1	32.50	0	0.00	32.10	1	2,931	0.03%
2020/11/18	0	31.10	1	31.00	31.25	-1	2,897	-0.03%
2020/11/17	1	30.85	1	30.70	30.60	0	2,906	0.00%
2020/11/16	2	30.68	1	30.65	30.65	1	2,966	0.03%
2020/11/13	1	30.65	2	30.73	30.60	-1	3,118	-0.03%
2020/11/12	1	31.35	1	30.90	30.55	0	3,189	0.00%
2020/11/10	1	30.10	0	0.00	30.05	1	3,160	0.03%
2020/11/06	1	30.40	2	29.95	29.85	-1	3,185	-0.03%
2020/11/04	0	29.00	0	0.00	29.20	0	3,227	0.00%
2020/10/27	0	0.00	1	30.35	30.35	-1	3,290	-0.03%
2020/10/26	0	0.00	1	30.55	30.55	-1	3,299	-0.03%
2020/10/22	1	31.50	1	30.65	30.65	0	3,338	0.00%
2020/10/20	0	0.00	3	30.63	30.60	-3	3,381	-0.09%
2020/10/16	0	0.00	1	31.20	30.40	-1	3,482	-0.03%
2020/10/15	0	0.00	1	31.50	31.50	-1	3,486	-0.03%
2020/10/13	14	31.78	11	31.89	31.80	3	3,488	0.09%
2020/10/12	1	30.70	1	29.95	29.90	0	3,466	0.00%
2020/10/06	1	30.50	1	30.55	30.45	0	3,495	0.00%
2020/09/30	0	0.00	2	29.70	29.70	-2	3,579	-0.06%
2020/09/29	0	0.00	5	29.40	29.45	-5	3,661	-0.14%
2020/09/28	1	29.50	2	29.15	29.40	-1	3,686	-0.03%
2020/09/25	5	29.44	1	29.10	28.70	4	3,697	0.11%
2020/09/24	1	29.95	0	0.00	29.65	1	3,665	0.03%
2020/09/23	0	0.00	1	31.20	30.75	-1	3,646	-0.03%
2020/09/22	3	31.02	2	30.85	30.95	1	3,627	0.03%
2020/09/21	1	32.30	0	0.00	31.65	1	3,606	0.03%
2020/09/18	1	32.95	0	0.00	32.40	1	3,589	0.03%
2020/09/16	2	32.40	0	0.00	32.20	2	3,552	0.06%
2020/09/15	3	33.43	1	33.05	33.05	2	3,523	0.06%
2020/09/14	5	32.44	12	34.04	32.80	-7	3,496	-0.20%
2020/09/11	6	36.07	4	36.41	35.65	2	3,331	0.06%
2020/09/10	15	41.30	15	40.59	39.60	0	3,137	0.00%
2020/09/09	10	39.45	9	39.41	38.90	1	2,863	0.03%
2020/09/08	117	38.70	128	39.58	39.30	-11	2,709	-0.41%	大買/大賣/
2020/09/07	71	39.01	47	38.50	37.00	24	2,392	1.00%
2020/09/04	11	37.08	18	37.84	38.85	-7	2,024	-0.35%
2020/09/03	1	35.75	5	35.02	35.35	-4	1,699	-0.24%
2020/09/02	1	34.75	1	33.20	33.50	0	1,584	0.00%
2020/09/01	0	0.00	150	32.79	33.95	-150	1,555	-9.65%	大賣/鉅額交易
2020/08/31	0	0.00	2	33.50	33.30	-2	1,529	-0.13%
2020/08/28	0	0.00	26	33.76	33.70	-26	1,495	-1.74%
2020/08/27	8	33.33	45	33.36	33.10	-37	1,476	-2.51%
2020/08/26	1	33.15	103	33.29	33.10	-102	1,449	-7.04%	大賣/鉅額交易
2020/08/25	1	32.90	3	32.73	33.20	-2	1,432	-0.14%
2020/08/24	1	32.15	0	0.00	32.20	1	1,403	0.07%
2020/08/21	1	30.70	0	0.00	30.75	1	1,376	0.07%
2020/08/20	1	30.00	1	30.35	29.75	0	1,355	0.00%
2020/08/19	8	34.21	6	34.73	32.80	2	1,293	0.15%
2020/08/18	2	33.53	4	33.23	33.65	-2	1,135	-0.18%
2020/08/12	0	0.00	1	31.25	31.45	-1	988	-0.10%
2020/08/10	2	32.90	0	0.00	32.55	2	954	0.21%
2020/08/07	2	32.25	0	0.00	31.80	2	919	0.22%
2020/08/06	0	0.00	3	32.45	32.90	-3	894	-0.34%
2020/08/05	1	31.20	0	0.00	30.80	1	848	0.12%
2020/07/31	2	31.05	6	30.90	30.80	-4	824	-0.48%
2020/07/30	10	31.25	6	31.10	31.10	4	821	0.49%
2020/07/29	2	30.95	0	0.00	31.00	2	813	0.25%
2020/07/24	1	32.20	0	0.00	32.00	1	750	0.13%
2020/07/22	51	33.00	1	33.00	33.20	50	666	7.50%
2020/07/20	60	32.42	0	0.00	32.30	60	599	10.01%
2020/07/17	64	32.48	0	0.00	31.25	64	581	11.00%
2020/07/13	17	30.10	0	0.00	31.00	17	496	3.42%
2020/07/09	83	33.08	0	0.00	32.75	83	454	18.25%
2020/07/08	0	32.50	5	33.00	32.70	-5	378	-1.32%
2020/07/07	1	31.00	6	30.68	31.00	-5	290	-1.72%
2020/06/29	50	28.93	0	0.00	29.00	50	221	22.58%
2020/06/22	2	28.50	1	28.90	29.50	1	202	0.49%
2020/06/18	0	0.00	0	27.00	27.20	0	157	0.00%
2020/06/15	0	0.00	1	25.95	26.20	-1	147	-0.68%
2020/05/26	1	25.50	1	25.05	25.60	0	182	0.00%
2020/05/14	0	0.00	1	24.20	24.10	-1	174	-0.57%
2020/05/07	0	0.00	1	24.10	23.90	-1	168	-0.59%
2020/04/24	1	22.15	0	0.00	22.15	1	167	0.60%
2020/04/13	0	0.00	12	20.17	20.35	-12	157	-7.60%
2020/03/20	1	17.90	0	0.00	17.90	1	159	0.63%
2020/02/19	0	0.00	0	24.35	24.30	0	147	0.00%
2020/02/06	0	24.30	0	0.00	24.40	0	153	0.00%
2020/01/30	3	24.53	0	0.00	24.30	3	148	2.02%
2020/01/16	0	0.00	3	26.05	26.05	-3	144	-2.07%
2020/01/10	2	25.90	0	0.00	25.90	2	147	1.36%
2020/01/08	4	26.15	0	0.00	26.00	4	149	2.68%
2020/01/07	2	26.50	0	0.00	26.35	2	151	1.32%
2020/01/06	4	26.60	0	0.00	26.55	4	153	2.60%
2019/12/31	3	26.70	0	0.00	27.00	3	157	1.91%
2019/12/27	0	0.00	2	27.00	27.00	-2	155	-1.29%
2019/12/12	3	26.83	0	0.00	26.80	3	157	1.91%
2019/10/29	0	0.00	2	25.90	25.85	-2	100	-1.99%
2019/09/05	0	0.00	1	24.60	24.40	-1	68	-1.47%
2019/07/23	0	0.00	0	24.40	24.50	0	54	-0.07%
2019/07/17	0	0.00	1	24.60	24.60	-1	52	-1.91%
2019/07/16	0	0.00	0.1	24.60	24.75	-0.1	52	-0.23%
2019/06/18	0	0.00	0.1	24.10	24.20	-0.1	76	-0.10%
2019/05/08	1	25.00	0	0.00	25.00	1	105	0.94%
2019/04/17	0	0.00	1	26.25	26.20	-1	105	-0.95%
2019/03/11	1	26.00	0	0.00	25.90	1	105	0.95%
2019/02/18	0	25.75	0	0.00	25.75	0	101	0.00%
2019/01/11	0	0.00	0.5	24.50	24.55	-0.5	106	-0.45%
2018/12/27	0	0.00	2	24.25	24.20	-2	118	-1.69%
2018/12/19	0	0.00	2	25.23	25.15	-2	116	-1.72%
2018/12/13	2	26.75	9	26.64	26.20	-7	121	-5.77%
2018/12/06	1	23.75	0	0.00	23.50	1	97	1.02%
2018/11/29	3	24.17	0	0.00	23.90	3	98	3.05%
2018/11/01	0	0.00	0.2	22.50	22.50	-0.2	110	-0.15%
2018/10/15	0	0.00	3	23.10	23.15	-3	123	-2.42%
2018/10/04	2	25.60	0	0.00	25.50	2	111	1.79%
2018/09/28	5	26.00	0	0.00	26.00	5	113	4.40%
2018/09/19	0	0.00	1	26.60	26.50	-1	110	-0.90%
2018/09/05	1	25.85	0	0.00	25.90	1	106	0.94%
2018/08/10	0	0.00	0.2	25.90	25.95	-0.2	115	-0.14%
2018/05/23	2	25.30	1	25.40	25.35	1	381	0.26%
2018/05/09	0	0.00	4	27.00	26.90	-4	377	-1.06%
2018/04/27	1	27.00	0	0.00	27.05	1	381	0.26%
2018/04/19	0	0.00	0.1	28.00	28.00	-0.1	379	-0.03%
2018/03/27	0	0.00	16	29.24	29.40	-16	377	-4.24%
2018/03/23	7	29.24	1	29.42	29.20	6	372	1.60%
2018/03/22	0	0.00	2.2	29.89	29.90	-2.2	366	-0.61%
2018/03/16	6	31.10	3	31.15	31.00	3	346	0.87%
2018/03/15	0.1	31.20	0	0.00	31.15	0.1	342	0.03%
2018/03/07	16	34.20	0	0.00	32.80	16	309	5.17%
2018/02/22	5	31.95	5	32.00	31.90	0	299	0.00%