錸寶 (8104)-國泰-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
40.60
漲跌
▼0.55
漲幅
-1.34%
成交量
784張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.05	1	41.20	41.15	0	6,184	0.00%
2025/01/21	12	40.95	7	41.00	40.95	5	6,184	0.08%
2025/01/20	8	42.67	3	42.05	42.40	5	6,169	0.08%
2025/01/16	5	41.27	2	41.15	40.60	3	6,150	0.05%
2025/01/15	2	42.15	2	43.70	41.50	0	6,139	0.00%
2025/01/14	3	42.23	3.3	41.53	42.60	-0.3	6,131	0.00%
2025/01/10	3	42.93	5	43.12	42.70	-2	6,133	-0.03%
2025/01/09	2	42.35	0	0.00	41.95	2	6,123	0.03%
2025/01/07	5	42.68	0	0.00	42.70	5	6,127	0.08%
2025/01/06	4	42.80	5	43.08	42.90	-1	6,153	-0.02%
2025/01/03	3	42.25	0	0.00	41.50	3	6,147	0.05%
2025/01/02	1	42.95	1	42.55	42.55	0	6,163	0.00%
2024/12/31	3	43.90	0	0.00	43.85	3	6,280	0.05%
2024/12/30	6	44.38	1	44.30	44.20	5	6,332	0.08%
2024/12/27	9	47.03	3	47.55	46.05	6	6,388	0.09%
2024/12/26	8	47.71	15	48.07	48.05	-7	6,407	-0.11%
2024/12/25	14	47.85	9	48.26	47.40	5	6,324	0.08%
2024/12/24	9	47.22	0	0.00	46.75	9	6,263	0.14%
2024/12/20	0	47.20	2	46.60	46.90	-2	6,239	-0.03%
2024/12/19	3	46.57	0	0.00	46.75	3	6,222	0.05%
2024/12/18	18	47.79	26	47.55	48.35	-8	6,203	-0.13%
2024/12/17	3	45.70	1	45.55	45.65	2	6,121	0.03%
2024/12/16	4	47.43	2	47.80	46.05	2	6,134	0.03%
2024/12/13	1	48.40	2	48.13	47.45	-1	6,166	-0.02%
2024/12/12	1	49.00	0.1	49.96	49.00	0.9	6,190	0.01%
2024/12/11	12	51.19	8	51.44	50.80	4	6,159	0.07%
2024/12/10	9	51.20	5	50.96	51.20	4	6,133	0.07%
2024/12/09	22	52.88	22.4	52.14	51.20	-0.4	6,097	-0.01%
2024/12/06	13.1	57.50	5	57.04	56.80	8.1	6,004	0.13%
2024/12/05	44.1	58.43	29	57.78	58.40	15.1	5,956	0.25%
2024/12/04	40.1	58.04	125.6	57.16	59.10	-85.6	5,811	-1.47%	大賣/
2024/12/03	30	55.82	10.1	55.45	55.30	19.9	5,523	0.36%
2024/12/02	50.5	56.67	61	57.23	56.20	-10.5	5,460	-0.19%
2024/11/29	73	57.19	49	57.28	57.40	24	5,335	0.45%
2024/11/28	28	55.89	22	55.59	55.90	6	5,169	0.12%
2024/11/27	113	57.84	58.8	57.14	56.80	54.2	5,077	1.07%	大買/
2024/11/26	105	59.64	116	60.11	58.20	-11	4,832	-0.23%	大買/大賣/
2024/11/25	39.2	57.69	34.2	57.61	56.70	5	4,273	0.12%
2024/11/22	66	57.06	93.1	56.77	57.30	-27.1	4,044	-0.67%
2024/11/21	177	56.36	146.3	56.99	56.90	30.7	3,675	0.84%	大買/大賣/
2024/11/20	8	54.63	29	55.43	55.60	-21	2,763	-0.76%
2024/11/19	135.4	50.89	119.2	51.26	50.60	16.2	2,891	0.56%	大買/大賣/
2024/11/18	25	50.14	20.2	52.38	53.40	4.9	2,478	0.20%
2024/11/15	35.1	47.13	49.1	47.04	48.55	-14	2,232	-0.63%
2024/11/14	22	44.88	1	43.10	45.50	21	2,045	1.03%
2024/11/13	8	43.18	11.2	42.77	42.75	-3.2	2,015	-0.16%
2024/11/12	5	41.60	4.3	42.50	41.95	0.7	2,000	0.04%
2024/11/11	6	41.08	0.5	41.28	41.30	5.5	2,005	0.27%
2024/11/08	10	42.20	20	43.34	41.80	-10	2,011	-0.50%
2024/11/06	0	0.00	0.3	44.00	44.00	-0.3	2,034	-0.02%
2024/11/05	0	0.00	1	44.30	44.05	-1	2,082	-0.05%
2024/11/04	0.2	43.80	0	0.00	43.70	0.2	2,141	0.01%
2024/11/01	0	0.00	0.1	43.50	44.00	-0.1	2,156	0.00%
2024/10/30	3	44.20	0	0.00	44.05	3	2,202	0.14%
2024/10/28	0	0.00	2	46.60	46.60	-2	2,225	-0.09%
2024/10/25	0	0.00	24	45.52	45.75	-24	2,258	-1.06%
2024/10/24	1	45.95	0	0.00	45.95	1	2,334	0.04%
2024/10/23	4	47.19	0	0.00	46.85	4	2,387	0.17%
2024/10/22	1	46.25	2	46.68	46.90	-1	2,500	-0.04%
2024/10/21	1	47.01	1	47.10	47.00	0	2,617	0.00%
2024/10/17	12.1	46.95	1	46.00	46.25	11.1	2,648	0.42%
2024/10/16	0	0.00	20	45.05	45.05	-20	2,633	-0.76%
2024/10/14	2	45.98	0	0.00	45.55	2	2,646	0.08%
2024/10/11	1.1	47.59	0	0.00	46.95	1.1	2,647	0.04%
2024/10/09	0	0.00	0.2	45.04	44.35	-0.2	2,637	-0.01%
2024/10/08	5	46.54	15	45.73	45.60	-10	2,676	-0.37%
2024/10/07	28.6	49.46	11.2	49.08	46.25	17.4	2,713	0.64%
2024/10/04	5	47.51	6.1	48.35	49.40	-1.1	2,643	-0.04%
2024/10/01	26	45.38	11	45.75	44.95	15	2,937	0.51%
2024/09/30	6	45.39	14.1	45.62	44.30	-8.1	3,299	-0.24%
2024/09/23	1	43.70	1	43.75	43.30	0	4,125	0.00%
2024/09/20	0	0.00	0	43.70	43.40	0	4,141	0.00%
2024/09/19	5	44.63	1.2	44.27	44.30	3.8	4,140	0.09%
2024/09/18	0.1	44.10	7	44.15	44.00	-6.9	4,123	-0.17%
2024/09/16	2	45.20	4	44.90	44.00	-2	4,107	-0.05%
2024/09/13	39	44.68	13	44.74	44.40	26	4,078	0.64%
2024/09/12	5	41.85	0.2	42.00	41.85	4.8	4,013	0.12%
2024/09/11	0	0.00	5	39.60	40.60	-5	4,008	-0.12%
2024/09/10	0	0.00	1	39.40	39.20	-1	4,001	-0.03%
2024/09/05	4	41.15	0	0.00	39.90	4	3,990	0.10%
2024/09/04	0	0.00	2	41.30	40.00	-2	3,989	-0.05%
2024/09/02	0	0.00	2.2	43.09	42.20	-2.2	3,970	-0.05%
2024/08/30	0	43.60	0	0.00	42.90	0	3,952	0.00%
2024/08/29	4	43.75	22	43.72	43.55	-18	3,939	-0.46%
2024/08/28	16	44.50	20	44.08	44.25	-4	3,911	-0.10%
2024/08/27	1	42.90	3	42.77	42.65	-2	3,845	-0.05%
2024/08/26	2	41.90	19.1	41.83	41.80	-17.1	3,829	-0.45%
2024/08/23	13	42.50	8.1	42.64	42.35	4.9	3,804	0.13%
2024/08/22	117	43.72	86	44.24	42.45	31	3,740	0.83%	大買/
2024/08/21	64.4	42.63	23.1	42.95	43.00	41.2	3,501	1.18%
2024/08/20	15	37.74	8	38.62	40.25	7	3,261	0.21%
2024/08/19	0.2	36.75	0	0.00	36.60	0.2	3,219	0.00%
2024/08/16	1	36.65	2	36.85	36.60	-1	3,252	-0.03%
2024/08/15	1	35.80	0	0.00	35.60	1	3,237	0.03%
2024/08/14	0	35.05	0	0.00	35.15	0	3,236	0.00%
2024/08/12	0.1	35.60	6	36.10	35.30	-5.9	3,276	-0.18%
2024/08/09	0	35.00	0	0.00	34.65	0	3,269	0.00%
2024/08/08	0	34.45	0	0.00	34.25	0	3,249	0.00%
2024/08/07	2	35.55	0	0.00	34.90	2	3,234	0.06%
2024/08/06	4.3	32.99	0	0.00	32.85	4.3	3,190	0.13%
2024/08/05	2	36.00	0.2	36.00	36.00	1.8	3,133	0.06%
2024/08/02	1	41.90	0	0.00	39.95	1	3,116	0.03%
2024/08/01	0	0.00	1	44.89	43.25	-1	3,068	-0.03%
2024/07/31	0	44.05	0	0.00	43.70	0	3,041	0.00%
2024/07/30	3	43.00	3.5	42.80	43.50	-0.5	3,011	-0.02%
2024/07/29	2.1	45.31	1	43.90	42.80	1.1	2,966	0.04%
2024/07/23	0	0.00	0.4	43.63	44.30	-0.4	2,825	-0.01%
2024/07/22	8	51.36	24.1	48.93	47.65	-16.1	2,705	-0.60%
2024/07/19	6	54.20	0	0.00	52.90	6	2,597	0.23%
2024/07/18	1	48.70	2	49.03	51.80	-1	2,560	-0.04%
2024/07/17	0	0.00	2	52.05	50.50	-2	2,544	-0.08%
2024/07/16	4	50.60	0	50.80	50.60	4	2,536	0.16%
2024/07/15	7	53.16	0	0.00	52.50	7	2,530	0.28%
2024/07/12	0	0.00	2.1	52.83	53.00	-2.1	2,510	-0.08%
2024/07/11	0	52.60	0	0.00	52.00	0	2,488	0.00%
2024/07/10	0	0.00	6	48.20	51.10	-6	2,456	-0.24%
2024/07/09	0	49.35	0	0.00	49.35	0	2,401	0.00%
2024/07/08	14	56.19	1.8	56.47	54.80	12.2	2,339	0.52%
2024/07/05	51.2	60.03	36.4	60.07	57.90	14.8	2,276	0.65%
2024/07/04	44.3	53.54	42.6	54.27	56.30	1.7	1,913	0.09%
2024/07/03	21.2	48.28	22.1	49.54	51.20	-0.9	1,468	-0.06%
2024/07/02	40	43.49	35.6	44.14	46.60	4.4	1,268	0.35%
2024/07/01	8	41.94	9.1	42.53	42.45	-1.1	1,007	-0.10%
2024/06/28	6	42.52	7	41.31	41.50	-1	896	-0.11%
2024/06/27	5	40.49	2.1	41.24	40.75	2.9	759	0.38%
2024/06/21	0	0.00	0.1	36.48	36.90	-0.1	491	-0.01%
2024/06/20	0.3	36.50	0.1	36.50	36.30	0.2	477	0.04%
2024/06/19	0	0.00	0	34.95	34.65	0	456	0.00%
2024/06/18	0.6	35.01	0	0.00	35.00	0.6	455	0.13%
2024/06/17	0	35.15	0	0.00	35.00	0	454	0.01%
2024/06/14	2	35.23	6	35.13	34.85	-4	452	-0.88%
2024/06/12	1	34.55	1	34.30	34.15	0	444	0.00%
2024/06/11	3	34.30	1	34.80	34.20	2	442	0.45%
2024/06/07	0	35.95	0	0.00	35.90	0	436	0.00%
2024/06/05	0	0.00	2.2	35.30	35.10	-2.2	430	-0.51%
2024/06/03	0	0.00	4	36.69	36.50	-4	482	-0.83%
2024/05/31	0	0.00	2	36.55	36.45	-2	488	-0.41%
2024/05/29	1	35.90	1	36.40	36.15	0	475	0.00%
2024/05/28	3	35.37	7	35.15	36.15	-4	467	-0.86%
2024/05/27	2.1	34.30	0	0.00	34.30	2.1	450	0.47%
2024/05/24	6.9	34.01	1	34.00	33.90	5.9	444	1.34%
2024/05/23	2	34.80	1	35.98	34.30	1	433	0.23%
2024/05/22	2	35.93	3	36.39	35.75	-1	413	-0.25%
2024/05/21	1	36.80	0	0.00	36.50	1	369	0.27%
2024/05/20	1	37.90	2	37.10	36.90	-1	361	-0.28%
2024/05/17	1	37.45	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	3.1	36.70	36.70	-3.1	286	-1.09%
2024/05/15	0	33.35	1	33.40	33.40	-1	274	-0.36%
2024/05/14	1	32.70	0	0.00	32.90	1	269	0.37%
2024/05/09	1	32.80	0	0.00	32.85	1	261	0.38%
2024/04/30	2	33.05	0	0.00	33.25	2	255	0.78%
2024/04/25	2	32.70	1	33.65	32.60	1	251	0.40%
2024/04/24	1	35.35	0	0.00	35.25	1	231	0.43%
2024/04/23	0	34.65	1.1	34.54	34.45	-1.1	224	-0.49%
2024/04/19	3	34.20	0	0.00	33.65	3	218	1.38%
2024/04/18	0.2	34.00	0.1	34.00	33.80	0.1	209	0.05%
2024/04/17	0	33.02	0	0.00	32.80	0	208	0.02%
2024/04/12	0	0.00	2	33.90	33.70	-2	204	-0.98%
2024/04/11	0	34.00	0	0.00	34.05	0	201	0.00%
2024/04/09	2	33.30	0	0.00	33.20	2	197	1.01%
2024/04/08	0.1	33.59	0	0.00	33.35	0.1	197	0.05%
2024/03/29	0	33.75	0	0.00	33.30	0	192	0.00%
2024/03/21	0	0.00	0.1	33.25	33.35	-0.1	191	-0.06%
2024/03/12	0	34.65	0	0.00	34.30	0	180	0.00%
2024/03/08	0	0.00	3	36.00	34.35	-3	177	-1.69%
2024/03/07	4	37.70	10	38.35	36.95	-6	168	-3.57%
2024/03/06	0	0.00	2	34.40	35.65	-2	119	-1.68%
2024/03/05	0.1	32.50	0	0.00	32.45	0.1	103	0.05%
2024/03/04	0	33.90	0	0.00	32.85	0	102	0.03%
2024/03/01	0.2	33.65	0	0.00	33.55	0.2	99	0.24%
2024/02/26	1	33.80	0	0.00	33.80	1	95	1.05%
2024/02/16	0	34.35	0	0.00	34.10	0	101	0.00%
2024/02/15	1	34.40	0	0.00	33.95	1	99	1.02%