博大 (8109)-國泰-高雄券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
86.8
漲跌
▲0.1
漲幅
+0.12%
成交量
40張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	3	87.00	0	0.00	86.70	3	42	7.06%
2024/11/15	0	0.00	1	87.20	87.10	-1	42	-2.38%
2024/11/04	5	89.10	0	0.00	88.30	5	41	11.95%
2024/10/16	0.1	87.50	0	0.00	87.50	0.1	48	0.10%
2024/10/11	2	87.00	0	0.00	86.90	2	48	4.19%
2024/10/09	0	88.30	0	0.00	87.80	0	47	0.03%
2024/10/08	0.1	88.64	0	0.00	88.40	0.1	47	0.17%
2024/10/04	0	89.50	0	0.00	89.50	0	50	0.03%
2024/10/01	0.1	90.50	0	0.00	90.00	0.1	52	0.12%
2024/09/06	1	88.20	0	0.00	88.00	1	64	1.56%
2024/09/04	0	89.10	0	0.00	88.30	0	65	0.03%
2024/08/26	0.1	88.50	0	0.00	88.20	0.1	66	0.08%
2024/08/21	0.1	89.00	0.2	89.00	89.00	-0.1	67	-0.21%
2024/08/16	1	88.80	0	0.00	88.80	1	67	1.49%
2024/08/13	0.1	89.30	0	0.00	89.00	0.1	69	0.08%
2024/08/06	0	0.00	5	83.68	86.90	-5	74	-6.69%
2024/08/05	0.1	87.68	0	0.00	86.60	0.1	73	0.08%
2024/08/01	0	0.00	1	92.20	92.30	-1	71	-1.40%
2024/07/30	1	90.79	0	0.00	90.90	1	72	1.42%
2024/07/26	0	91.70	0	0.00	91.30	0	72	0.01%
2024/07/22	0	0.00	0.3	91.90	91.10	-0.3	75	-0.40%
2024/07/19	0	92.10	0	0.00	91.80	0	74	0.03%
2024/07/18	0	92.75	0	0.00	92.20	0	75	0.03%
2024/07/17	1	93.10	0	0.00	93.00	1	74	1.33%
2024/07/16	0	93.10	0	0.00	93.00	0	76	0.04%
2024/07/15	0.1	92.50	0.1	92.60	92.40	0	79	-0.06%
2024/07/12	0	92.10	0	0.00	92.60	0	79	0.05%
2024/07/11	0	93.00	1	91.50	92.40	-1	80	-1.23%
2024/07/10	0	92.60	0	0.00	92.10	0	83	0.05%
2024/07/09	0	92.00	0.2	91.78	91.30	-0.1	83	-0.17%
2024/07/08	0.1	92.60	0	0.00	92.20	0.1	82	0.07%
2024/07/05	0.1	93.10	0	0.00	93.30	0.1	83	0.12%
2024/07/04	0.1	93.50	0	0.00	93.10	0.1	82	0.12%
2024/07/03	1	94.10	4	94.00	93.20	-3	82	-3.63%
2024/07/02	0	0.00	4.1	93.73	93.80	-4.1	83	-4.88%
2024/07/01	0	0.00	6	94.02	93.80	-6	85	-7.04%
2024/06/28	2	95.00	0.1	94.04	94.00	1.9	86	2.21%
2024/06/27	0	0.00	2.1	94.99	94.60	-2.1	86	-2.44%
2024/06/26	0.1	95.00	0	0.00	94.70	0.1	88	0.11%
2024/06/25	0.1	94.40	0	0.00	94.00	0.1	99	0.05%
2024/06/21	0.1	94.70	0	0.00	94.50	0.1	113	0.04%
2024/06/19	0.1	94.20	0	0.00	93.80	0.1	120	0.04%
2024/06/18	0	0.00	0.1	95.00	94.30	-0.1	123	-0.11%
2024/06/12	1	93.40	0	0.00	93.90	1	140	0.71%
2024/06/11	0.1	94.00	0	0.00	93.60	0.1	142	0.07%
2024/06/07	0.1	94.34	0	0.00	93.60	0.1	146	0.06%
2024/05/28	0	0.00	1	96.70	97.00	-1	169	-0.59%
2024/05/20	1	98.10	0	0.00	98.30	1	172	0.58%
2024/04/26	0	0.00	0.1	93.68	93.60	-0.1	165	-0.07%
2024/04/22	0.1	92.60	0	0.00	92.40	0.1	166	0.06%
2024/04/19	0	93.00	0	0.00	93.00	0	166	0.00%
2024/04/17	0	0.00	0.1	94.00	93.80	-0.1	163	-0.06%
2024/04/16	0.1	92.87	0	0.00	93.00	0.1	164	0.05%
2024/04/15	0	95.40	0	0.00	94.50	0	163	0.01%
2024/04/12	0	95.50	0	0.00	95.20	0	163	0.00%
2024/04/03	0	0.00	0	98.00	97.60	0	158	-0.01%
2024/03/29	0.1	98.30	0	0.00	97.80	0.1	153	0.03%
2024/03/26	0.2	103.00	0	0.00	102.50	0.2	130	0.17%
2024/03/21	0	0.00	6	103.50	103.50	-6	120	-4.99%
2024/03/20	0	0.00	0.1	103.34	103.00	-0.1	118	-0.05%
2024/03/13	0.1	101.30	0	0.00	101.50	0.1	106	0.05%
2024/03/11	0	0.00	1	97.10	98.30	-1	96	-1.04%
2024/03/08	0.1	95.70	2	95.30	96.00	-1.9	98	-1.99%
2024/03/07	0	0.00	0	97.40	96.60	0	96	-0.02%
2024/03/05	0	97.00	0	0.00	97.20	0	96	0.03%
2024/03/04	0.5	98.60	0	98.60	98.60	0.5	95	0.50%
2024/03/01	0	98.06	0	0.00	98.50	0	94	0.02%
2024/02/27	0	97.20	1	97.10	97.00	-1	93	-1.06%
2024/02/23	3	97.73	0	0.00	97.30	3	96	3.10%
2024/02/19	0	0.00	1	97.50	97.60	-1	101	-0.98%
2024/02/16	0	0.00	2	96.70	97.00	-2	102	-1.95%
2024/01/31	0	95.80	0	0.00	95.80	0	108	0.01%
2024/01/30	0.2	96.50	0	0.00	96.10	0.2	110	0.21%
2024/01/29	2	96.30	0	0.00	97.00	2	113	1.76%
2024/01/26	0	95.90	0	0.00	95.80	0	114	0.03%
2024/01/24	1	95.30	0	0.00	95.50	1	115	0.87%
2024/01/22	0.1	95.00	0	0.00	95.70	0.1	117	0.04%
2024/01/12	0.1	94.20	0	0.00	93.70	0.1	121	0.08%
2024/01/10	1	93.10	0	0.00	93.10	1	128	0.78%
2023/12/22	0.1	95.69	0	0.00	95.40	0.1	175	0.04%
2023/12/20	0.1	95.90	0	0.00	95.50	0.1	179	0.03%
2023/12/19	0.1	95.70	0	0.00	95.40	0.1	183	0.03%
2023/12/18	0	97.20	0	0.00	96.40	0	192	0.01%
2023/12/15	0	96.50	0	0.00	96.70	0	193	0.01%
2023/12/14	0.1	96.39	0	0.00	96.20	0.1	200	0.04%
2023/12/13	0	96.10	0	0.00	95.50	0	202	0.00%
2023/12/11	0	96.50	0	0.00	96.50	0	239	0.01%
2023/12/07	1	96.80	0	0.00	97.40	1	251	0.40%
2023/12/06	0	96.70	0	0.00	97.20	0	261	0.00%
2023/12/05	4.1	96.86	0.1	97.00	96.60	4	266	1.51%
2023/12/01	0	0.00	0	99.10	99.80	0	292	-0.01%
2023/11/30	0	0.00	0.1	99.15	98.90	-0.1	293	-0.02%
2023/11/27	0	0.00	0.1	98.68	97.70	-0.1	300	-0.03%
2023/11/22	1	97.80	0	0.00	98.70	1	326	0.31%
2023/11/21	0	0.00	0.5	98.89	98.20	-0.5	331	-0.15%
2023/11/20	0	0.00	0.1	98.30	97.70	-0.1	341	-0.02%
2023/11/16	0.1	98.20	0	0.00	98.90	0.1	366	0.01%
2023/11/09	0	0.00	0.1	97.30	97.20	-0.1	476	-0.01%
2023/11/08	0	0.00	2	96.90	97.40	-2	486	-0.41%
2023/11/07	0	96.80	0.2	96.59	96.60	-0.2	501	-0.03%
2023/11/03	0	95.20	0	0.00	94.90	0	532	0.00%
2023/10/27	1	94.60	0	0.00	94.60	1	598	0.17%
2023/10/23	0	95.20	0	0.00	94.70	0	725	0.00%
2023/10/19	0	94.80	0	0.00	95.10	0	740	0.00%
2023/10/13	2	96.50	0.1	96.60	96.20	1.9	775	0.25%
2023/10/12	0	97.00	0	95.00	95.60	0	811	0.00%
2023/10/11	1.2	94.00	0	0.00	93.60	1.2	811	0.15%
2023/10/05	0.1	96.60	0	0.00	96.30	0.1	805	0.01%
2023/10/04	0.1	98.00	0	0.00	96.70	0.1	801	0.01%
2023/09/22	0	0.00	0.6	99.94	100.50	-0.6	779	-0.07%
2023/09/21	0	0.00	0.2	100.04	99.60	-0.2	775	-0.03%
2023/09/20	0	0.00	1	100.00	101.00	-1	765	-0.13%
2023/09/19	1.1	101.00	0	0.00	100.50	1.1	764	0.14%
2023/09/18	0.2	103.00	0	0.00	102.00	0.2	756	0.02%
2023/09/14	4.6	104.89	9	105.11	103.00	-4.4	747	-0.59%
2023/09/11	0	100.50	0	0.00	100.50	0	700	0.00%
2023/09/08	1	102.02	0.2	102.50	102.00	0.9	691	0.13%
2023/09/07	2	103.75	0	0.00	103.50	2	687	0.30%
2023/09/06	2	105.24	2	103.75	104.50	0	685	0.00%
2023/09/05	1	110.04	0	0.00	110.50	1	663	0.16%
2023/09/04	0.1	109.50	0	110.00	110.00	0.1	662	0.02%
2023/09/01	0	111.00	0	0.00	110.00	0	660	0.00%
2023/08/30	0	110.50	0	0.00	112.00	0	663	0.00%
2023/08/29	0.1	110.33	3	109.67	110.50	-2.9	656	-0.44%
2023/08/28	3.1	109.02	4.6	110.02	110.00	-1.5	650	-0.23%
2023/08/25	0	111.50	0	0.00	112.00	0	634	0.00%
2023/08/24	2.2	110.75	5	111.40	112.00	-2.8	628	-0.45%
2023/08/23	2	113.00	0	0.00	113.00	2	616	0.33%
2023/08/22	1	113.00	0	0.00	114.50	1	604	0.17%
2023/08/21	3.2	113.00	3	113.00	112.00	0.2	589	0.03%
2023/08/18	9.3	111.68	2	111.25	109.50	7.3	560	1.29%
2023/08/16	0	0.00	1.1	107.55	108.50	-1.1	509	-0.22%
2023/08/15	0.3	106.50	0	0.00	107.50	0.3	493	0.06%
2023/08/14	0.2	102.10	0	0.00	102.00	0.2	474	0.05%
2023/08/10	0	0.00	1	104.00	102.50	-1	447	-0.22%
2023/08/09	1	109.50	1.2	107.67	105.00	-0.2	437	-0.05%
2023/08/08	0	0.00	4	106.50	107.00	-4	412	-0.97%
2023/08/07	4	105.50	0	0.00	107.50	4	398	1.00%
2023/08/04	1	106.00	0	0.00	105.50	1	383	0.26%
2023/08/01	0.1	107.05	0.1	104.00	105.00	0	362	0.01%
2023/07/31	0	0.00	4.4	107.57	107.50	-4.4	344	-1.28%
2023/07/28	1.1	105.57	3	106.33	106.50	-1.9	327	-0.58%
2023/07/27	7.1	108.77	5	108.10	109.00	2.1	304	0.69%
2023/07/26	3.1	103.84	4.4	104.00	104.00	-1.3	265	-0.49%
2023/07/25	0	0.00	1.1	97.69	98.50	-1.1	213	-0.50%
2023/07/18	2	96.30	0.2	100.00	95.50	1.8	183	0.99%
2023/07/17	3	101.83	5	99.23	103.00	-2	158	-1.28%
2023/07/11	0.1	92.00	0	0.00	91.90	0.1	134	0.06%
2023/07/07	0.1	92.03	0	0.00	91.20	0.1	144	0.06%
2023/06/28	0	0.00	1	92.50	92.50	-1	149	-0.67%
2023/06/20	0	0.00	2	91.00	91.60	-2	152	-1.32%
2023/06/14	0.1	92.00	0	0.00	91.90	0.1	157	0.06%
2023/05/24	1	88.60	0	0.00	88.70	1	164	0.61%
2023/05/19	0	0.00	0	90.00	89.80	0	165	-0.03%
2023/05/05	0	0.00	1	87.80	87.70	-1	172	-0.58%
2023/05/03	0.1	88.80	23	88.37	88.60	-22.9	174	-13.13%
2023/04/20	2	89.90	0	0.00	90.00	2	174	1.15%
2023/04/18	0	0.00	1	92.40	92.20	-1	170	-0.59%
2023/04/13	1	92.80	0	0.00	92.60	1	153	0.65%
2023/04/12	0	0.00	1	90.90	91.60	-1	147	-0.68%
2023/04/11	3	89.60	2	89.80	89.70	1	142	0.70%
2023/04/10	2.1	90.06	0	0.00	90.20	2.1	142	1.47%
2023/04/07	1	87.50	0	0.00	88.40	1	137	0.73%
2023/04/06	1	87.50	0	0.00	87.90	1	136	0.73%
2023/03/31	0.1	91.00	0	0.00	91.30	0.1	132	0.08%
2023/03/30	1	89.80	1	89.70	90.30	0	130	0.00%
2023/03/29	1.1	89.65	0	0.00	89.60	1.1	129	0.85%
2023/03/27	4.1	90.80	0	0.00	91.40	4.1	127	3.23%
2023/03/22	1	92.30	0	0.00	92.10	1	125	0.80%
2023/03/21	0	0.00	1	92.10	92.00	-1	129	-0.77%
2023/03/20	2	91.25	0	0.00	91.30	2	127	1.56%
2023/03/16	1	94.00	0	0.00	93.00	1	123	0.81%
2023/03/14	0	0.00	3	92.60	93.10	-3	125	-2.43%
2023/03/13	0	91.70	0	0.00	92.40	0	132	0.02%
2023/03/10	1	92.40	1	93.10	93.50	0	134	0.00%
2023/03/09	2	95.55	0	0.00	94.80	2	134	1.48%
2023/03/08	0	0.00	5	93.60	94.40	-5	130	-3.82%
2023/03/07	0	0.00	2	93.20	93.20	-2	127	-1.57%
2023/03/06	3	92.30	0	0.00	92.30	3	125	2.41%
2023/03/03	2	92.70	0	0.00	91.50	2	123	1.63%
2023/03/02	0	0.00	0.3	90.90	91.50	-0.3	114	-0.24%
2023/03/01	0	0.00	0	90.70	90.60	0	112	-0.02%
2023/02/24	1	89.70	0	0.00	90.00	1	111	0.90%
2023/02/22	0	0.00	1	88.80	89.60	-1	112	-0.89%
2023/02/21	1	89.00	0	0.00	89.50	1	113	0.88%
2023/02/20	1	89.40	0	0.00	89.50	1	115	0.87%
2023/02/14	0.1	87.50	0	0.00	87.30	0.1	125	0.08%
2023/01/13	5	86.44	0	0.00	86.10	5	128	3.89%
2022/12/13	0.3	86.14	0	0.00	85.90	0.3	178	0.18%
2022/11/24	0	0.00	1	87.50	87.00	-1	225	-0.44%
2022/11/04	0	0.00	0.2	86.00	85.90	-0.2	200	-0.10%
2022/10/25	18	80.14	0	0.00	80.00	18	189	9.50%
2022/10/20	0.1	82.50	0	0.00	83.00	0.1	186	0.05%
2022/10/11	0.1	83.76	0	0.00	83.60	0.1	174	0.06%
2022/10/05	0.1	87.50	0	0.00	85.00	0.1	169	0.06%
2022/09/30	0.1	82.70	0	0.00	85.30	0.1	161	0.06%
2022/09/29	0.1	85.00	0	0.00	84.60	0.1	159	0.06%
2022/09/23	0.6	89.31	0	0.00	89.00	0.6	143	0.42%
2022/09/20	0	0.00	0.1	90.00	91.20	-0.1	129	-0.08%
2022/09/15	2.4	95.04	1	96.90	93.70	1.4	113	1.24%
2022/09/14	1.2	90.41	1	91.80	92.20	0.2	96	0.15%
2022/09/07	0	0.00	1	84.60	84.60	-1	78	-1.28%
2022/09/06	0.2	88.00	0	0.00	87.30	0.2	75	0.27%
2022/09/05	0	0.00	1.1	88.81	88.70	-1.1	70	-1.49%
2022/09/01	1.3	84.83	0	0.00	84.80	1.3	57	2.16%
2022/08/24	0	78.84	0	0.00	78.20	0	41	0.10%
2022/08/23	0.1	77.65	0	0.00	77.60	0.1	41	0.14%
2022/08/22	0.4	78.53	1	79.10	77.90	-0.7	41	-1.57%
2022/08/19	0.4	79.75	0	0.00	79.50	0.4	40	0.99%
2022/08/17	0.9	79.95	0	0.00	80.00	0.9	38	2.23%
2022/08/16	0.2	79.83	1	79.90	80.20	-0.8	37	-2.03%
2022/08/15	2	78.35	0.1	78.90	79.70	1.9	36	5.38%
2022/08/12	2	77.00	0	0.00	77.20	2	33	6.06%
2022/07/27	0.1	74.40	0	0.00	74.50	0.1	30	0.33%
2022/05/31	0	0.00	1	72.10	72.10	-1	35	-2.85%
2022/04/29	0	0.00	0.1	71.30	71.10	-0.1	38	-0.13%
2022/03/21	0	0.00	0.1	74.20	74.80	-0.1	33	-0.15%
2022/03/10	0	0.00	0	74.70	74.00	0	34	-0.11%
2022/03/09	2	73.60	0.1	74.60	73.50	1.9	35	5.35%
2022/03/08	4	73.65	0	0.00	73.50	4	35	11.29%
2022/02/17	4	76.00	0	0.00	76.80	4	35	11.37%
2022/02/16	1	75.80	0	0.00	75.50	1	33	2.98%
2022/02/15	0.1	76.00	0	0.00	75.40	0.1	33	0.30%
2022/02/14	0.1	75.45	0	0.00	75.40	0.1	33	0.30%
2022/02/11	0	0.00	0	76.10	76.10	0	33	-0.05%
2022/02/09	0	0.00	2.2	75.53	75.60	-2.2	33	-6.62%
2022/02/08	0	0.00	2	75.00	75.00	-2	32	-6.13%
2022/02/07	1	74.10	0	0.00	74.00	1	32	3.09%
2022/01/25	0.2	73.30	0	0.00	73.80	0.2	33	0.61%
2022/01/17	0	0.00	0.3	73.80	74.00	-0.3	32	-0.76%
2022/01/06	0	0.00	1.2	74.80	74.70	-1.2	34	-3.39%
2021/12/27	0	0.00	1	74.80	75.10	-1	33	-2.96%
2021/12/02	0	0.00	1	72.50	72.50	-1	41	-2.43%
2021/11/23	0.3	71.50	0	0.00	71.80	0.3	48	0.52%
2021/11/10	0	0.00	1	71.20	71.10	-1	53	-1.89%
2021/09/29	0	0.00	1	72.20	72.10	-1	107	-0.93%
2021/09/06	0	75.60	0	0.00	75.10	0	109	0.02%
2021/09/03	0	0.00	0	77.10	77.00	0	108	-0.02%
2021/08/30	0	75.90	0	0.00	75.70	0	103	0.02%
2021/08/27	0	0.00	1	75.30	76.00	-1	102	-0.97%
2021/08/18	1	73.00	1	73.90	74.50	0	100	0.00%
2021/08/16	1	73.60	1	74.40	74.70	0	98	0.00%
2021/08/05	0	0.00	3	75.10	75.40	-3	96	-3.10%
2021/07/23	1	76.80	0	0.00	77.50	1	102	0.98%
2021/07/08	0	0.00	1	73.30	73.30	-1	77	-1.28%
2021/07/06	1	72.50	0	0.00	72.60	1	81	1.23%
2021/07/05	1	73.30	0.2	73.00	73.00	0.8	81	0.94%
2021/07/01	0	71.80	0	0.00	72.40	0	85	0.00%
2021/06/25	0	69.90	0	0.00	70.10	0	88	0.01%
2021/06/24	0.2	69.97	0	0.00	69.50	0.2	89	0.17%
2021/06/21	0	69.30	0	0.00	69.70	0	92	0.01%
2021/06/18	0	69.30	0	0.00	69.80	0	93	0.01%
2021/06/17	0	70.00	0	0.00	69.90	0	94	0.01%
2021/06/16	0.1	69.00	0	0.00	70.10	0.1	95	0.11%
2021/06/11	0	69.80	0	0.00	70.00	0	95	0.01%
2021/06/10	0	69.30	0	0.00	69.60	0	96	0.01%
2021/05/13	0.2	69.00	0	0.00	69.00	0.2	106	0.14%
2021/05/07	0	0.00	1	72.30	73.30	-1	99	-1.00%
2021/05/06	0	71.30	0	0.00	71.90	0	96	0.01%
2021/04/29	1	75.80	0	0.00	75.00	1	87	1.14%
2021/04/28	0	75.00	0	0.00	74.90	0	85	0.01%
2021/04/26	0	73.50	0	0.00	73.80	0	84	0.01%
2021/04/23	0	73.61	0	0.00	74.20	0	84	0.02%
2021/04/22	0	73.80	0	0.00	74.10	0	83	0.01%
2021/04/20	0	74.00	0	0.00	74.00	0	83	0.01%
2021/04/19	0	73.60	0	0.00	73.60	0	83	0.01%
2021/04/01	0	0.00	2	71.25	71.40	-2	75	-2.65%
2021/03/30	0.8	74.30	3	74.30	74.20	-2.2	72	-3.04%
2021/03/17	0	0.00	3	73.30	73.50	-3	71	-4.18%
2021/03/04	0	0.00	1.2	72.65	72.90	-1.2	69	-1.66%
2021/02/24	0.2	72.20	0	0.00	71.20	0.2	68	0.29%
2021/02/22	3	72.50	0	0.00	72.70	3	68	4.37%
2021/02/04	1	68.40	0	0.00	68.70	1	65	1.52%
2021/01/27	2	67.80	0	0.00	67.80	2	67	2.97%
2021/01/26	0	0.00	0.1	67.50	67.30	-0.1	67	-0.21%
2021/01/22	0	0.00	0.5	67.80	67.80	-0.5	67	-0.77%
2020/12/23	3	67.83	0	0.00	67.70	3	54	5.46%
2020/12/21	1	68.60	0	0.00	69.00	1	52	1.91%
2020/10/22	1	65.70	0	0.00	65.90	1	34	2.93%
2020/10/16	3	66.33	0	0.00	66.50	3	37	8.03%
2020/07/02	0	0.00	1	67.50	68.10	-1	69	-1.44%
2020/06/22	2.2	72.37	0	0.00	72.20	2.2	68	3.19%
2020/05/14	0	0.00	1	69.50	69.00	-1	101	-0.98%
2020/04/07	1	61.30	0	0.00	61.30	1	125	0.80%
2020/03/25	1	59.20	0	0.00	59.00	1	124	0.80%
2020/03/23	1	54.50	0	0.00	54.80	1	121	0.82%
2020/03/12	0	0.00	3	65.30	64.40	-3	93	-3.20%
2020/02/24	0	0.00	1	70.00	70.00	-1	81	-1.23%
2020/02/11	1	68.30	0	0.00	68.60	1	83	1.20%
2020/01/20	0	0.00	1	75.20	75.20	-1	78	-1.27%
2020/01/15	0	0.00	1	75.30	75.40	-1	81	-1.23%
2019/11/19	0	0.00	1	74.70	74.60	-1	96	-1.03%
2019/11/14	0	0.00	1	73.80	73.70	-1	96	-1.04%
2019/11/13	1	73.20	0	0.00	73.60	1	96	1.04%
2019/11/05	2	75.50	0	0.00	75.60	2	86	2.32%
2019/10/03	1	77.20	0	0.00	77.30	1	86	1.15%
2019/09/27	1	78.70	0	0.00	79.00	1	83	1.20%
2019/09/19	0	0.00	0.5	80.60	80.30	-0.5	85	-0.61%
2019/09/04	2	80.75	0	0.00	80.70	2	87	2.28%
2019/09/02	1	81.70	0	0.00	81.80	1	88	1.13%
2019/08/20	0	0.00	1	81.30	82.40	-1	101	-0.99%
2019/08/16	1	82.90	0	0.00	82.20	1	100	1.00%
2019/07/25	0	0.00	3	95.20	97.50	-3	109	-2.74%
2019/07/24	0	0.00	2	95.00	94.20	-2	104	-1.91%
2019/06/06	3	89.50	0	0.00	89.00	3	135	2.21%
2019/05/27	1	94.60	0	0.00	94.90	1	130	0.77%
2019/05/10	2	96.50	0	0.00	96.00	2	125	1.60%
2019/04/24	2	99.50	2	100.50	100.50	0	103	0.00%
2018/09/13	3	80.90	3	81.60	79.20	0	108	0.00%
2018/06/21	0	0.00	0.2	73.90	73.90	-0.2	60	-0.33%
2018/06/05	0	0.00	1	74.00	74.00	-1	59	-1.67%
2018/05/09	0	0.00	4	71.10	71.50	-4	64	-6.17%
2018/04/25	2	70.30	0	0.00	70.30	2	68	2.93%
2018/03/27	1	69.20	0	0.00	69.60	1	65	1.52%
2018/03/26	1	69.10	0	0.00	69.10	1	65	1.52%
2018/02/21	0	0.00	1	67.70	67.30	-1	54	-1.84%
2018/02/06	1	66.30	0	0.00	66.60	1	59	1.69%