• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20313.3000.0013.3039940.30%
2025/01/17013.3000.0013.2501,0150.00%
2025/01/150.113.05113.1513.10-0.91,209-0.07%
2025/01/1400.00312.9513.00-31,222-0.25%
2025/01/130.612.88112.7012.70-0.41,243-0.03%
2025/01/100.113.141313.1713.10-12.91,242-1.04%
2025/01/091.113.41213.5013.10-0.91,255-0.07%
2025/01/07013.9000.0013.7501,2600.00%
2025/01/03013.9000.0013.7001,2970.00%
2025/01/02113.90214.0013.90-11,304-0.07%
2024/12/310.214.1000.0013.950.21,3100.01%
2024/12/30214.25314.2514.15-11,325-0.07%
2024/12/27014.4000.0014.2001,3430.00%
2024/12/26014.40314.4514.40-31,332-0.22%
2024/12/25314.30014.3014.2531,3880.21%
2024/12/240.114.301114.3414.20-10.91,645-0.66%
2024/12/2300.001014.2314.15-101,649-0.61%
2024/12/200.113.96114.0513.85-0.91,660-0.06%
2024/12/190.114.1000.0014.100.11,6550.00%
2024/12/18113.9510014.1514.35-991,672-5.92%
2024/12/170.514.22514.2014.20-4.51,672-0.27%
2024/12/161.114.29514.1514.05-3.91,772-0.22%
2024/12/1315.714.491314.4214.452.71,7870.15%
2024/12/12514.85315.1514.8021,7750.11%
2024/12/1114.115.0500.0014.9014.11,7680.79%
2024/12/100.215.50915.6515.25-8.81,736-0.51%
2024/12/090.115.50515.5015.50-4.91,741-0.28%
2024/12/06215.8000.0015.5521,7560.11%
2024/12/05915.54015.5015.4591,7580.51%
2024/12/04115.5500.0015.5511,7730.06%
2024/12/0300.00115.5515.55-11,805-0.06%
2024/12/02515.3000.0015.1551,8050.28%
2024/11/290.115.3000.0015.350.11,8060.01%
2024/11/28015.40315.3515.30-31,824-0.16%
2024/11/2700.00115.9015.70-11,817-0.06%
2024/11/260.116.15016.1016.0501,8170.00%
2024/11/25116.10216.1516.15-11,817-0.05%
2024/11/22116.00216.0515.95-11,829-0.05%
2024/11/210.115.6500.0015.700.11,8360.01%
2024/11/205.115.6000.0015.605.11,8450.28%
2024/11/180.116.0000.0015.700.11,8580.01%
2024/11/1500.00116.1016.05-11,864-0.05%
2024/11/14315.7500.0015.6531,8700.16%
2024/11/13316.10116.1516.1021,8550.11%
2024/11/0810.116.34316.3516.157.11,8570.38%
2024/11/07316.50116.3516.4521,8710.11%
2024/11/06116.1500.0016.1511,8740.05%
2024/11/05016.25116.1016.10-11,907-0.05%
2024/11/040.116.25116.2516.10-0.91,973-0.05%
2024/11/010.116.05216.1316.35-1.92,019-0.09%
2024/10/307.516.3900.0016.207.52,0400.37%
2024/10/291.216.4900.0016.451.22,0530.06%
2024/10/282.416.91116.8016.801.42,0530.07%
2024/10/253.316.960.217.0516.953.12,0640.15%
2024/10/240.116.9500.0016.900.12,0760.00%
2024/10/232.117.68517.3717.15-2.92,089-0.14%
2024/10/22517.491017.3617.25-52,056-0.24%
2024/10/210.116.6000.0016.600.11,9970.01%
2024/10/182.116.5500.0016.302.12,0520.10%
2024/10/17316.6300.0016.6532,0910.14%
2024/10/169.216.550.416.5016.508.92,1380.42%
2024/10/150.316.6800.0016.600.32,1690.01%
2024/10/140.416.7800.0016.750.42,1960.02%
2024/10/091.116.6100.0016.501.12,3050.05%
2024/10/080.117.00216.9517.00-1.92,395-0.08%
2024/10/070.116.95017.0017.000.12,4560.00%
2024/10/042.617.02516.9016.90-2.42,569-0.09%
2024/10/012.217.2000.0017.202.22,7970.08%
2024/09/302.117.50317.5817.45-0.92,869-0.03%
2024/09/279.517.62717.6117.602.52,9200.08%
2024/09/262817.942517.7317.7532,9030.10%
2024/09/252.117.0500.0017.002.12,7410.08%
2024/09/243.416.8300.0016.753.42,8550.12%
2024/09/2300.004.617.1817.00-4.63,214-0.14%
2024/09/20017.30317.2017.10-33,569-0.08%
2024/09/191.216.90217.0017.00-0.84,406-0.02%
2024/09/1826.117.209517.5416.90-68.94,881-1.41%
2024/09/169517.2500.0017.35954,9561.92%
2024/09/13116.55616.6516.70-55,184-0.10%
2024/09/12116.5000.0016.5015,2540.02%
2024/09/10216.05116.6016.0515,3610.02%
2024/09/092.515.8600.0016.302.55,4460.05%
2024/09/06116.3500.0016.3515,7300.02%
2024/09/050.516.6200.0016.450.55,9580.01%
2024/09/042.216.29116.3516.351.26,0690.02%
2024/09/030.117.5000.0017.300.16,0790.00%
2024/09/021.117.95617.7517.70-4.96,303-0.08%
2024/08/30418.00218.1018.0526,3280.03%
2024/08/29517.6600.0017.8556,3640.08%
2024/08/280.117.7500.0017.900.16,4270.00%
2024/08/2700.000.217.7017.70-0.26,4710.00%
2024/08/261.117.8300.0017.701.16,5570.02%
2024/08/22117.50617.6817.60-56,728-0.07%
2024/08/21017.452.217.5417.45-2.26,902-0.03%
2024/08/2000.00217.9017.60-26,950-0.03%
2024/08/19517.64117.7517.6547,0940.06%
2024/08/16617.63117.6017.5057,4890.07%
2024/08/14117.5500.0017.3518,0700.01%
2024/08/13017.2500.0017.3008,1200.00%
2024/08/120.117.300.117.3517.3008,3170.00%
2024/08/0900.00316.9016.85-38,498-0.04%
2024/08/08016.7000.0016.5508,5090.00%
2024/08/07416.66116.7016.9038,5290.04%
2024/08/067.516.01216.0516.005.58,5250.06%
2024/08/0518.416.37916.3516.359.48,4960.11%
2024/08/020.318.3000.0018.150.38,4590.00%
2024/08/011.118.85119.0018.950.18,4760.00%
2024/07/310.118.3400.0018.350.18,5020.00%
2024/07/30117.8500.0018.1518,5470.01%
2024/07/299.418.52218.3818.057.48,6800.09%
2024/07/261.218.40118.5018.500.28,7620.00%
2024/07/233.318.7700.0018.803.39,0420.04%
2024/07/224.419.3200.0019.004.49,1270.05%
2024/07/19150.319.8112219.8619.8028.39,1380.31% 大買/大賣/
2024/07/183.120.27820.2020.30-4.99,223-0.05%
2024/07/1700.00120.9020.95-19,186-0.01%
2024/07/1626.220.425.620.3720.3520.69,2050.22%
2024/07/1532.120.605.320.7120.6026.89,2870.29%
2024/07/124.220.891.120.9020.853.19,3630.03%
2024/07/11720.94321.0020.8049,4970.04%
2024/07/100.121.60231.221.4221.40-231.19,675-2.39% 大賣/鉅額交易
2024/07/097.120.6200.0020.807.19,8620.07%
2024/07/085.421.49221.7521.253.49,9800.03%
2024/07/0520.121.882521.8922.10-4.99,969-0.05%
2024/07/04920.722320.7520.75-149,821-0.14%
2024/07/037.120.44420.6320.403.19,8050.03%
2024/07/021.120.20820.2320.15-6.99,823-0.07%
2024/07/019.920.33120.4520.308.99,8400.09%
2024/06/285520.81221.0020.70539,8020.54%
2024/06/2714.221.6212.421.7320.951.79,7450.02%
2024/06/2644.521.276221.6121.00-17.59,642-0.18%
2024/06/25307.221.415121.6121.40256.29,5182.69% 大買/鉅額交易
2024/06/242321.6818.222.3722.754.88,7150.05%
2024/06/2144.120.784.220.9520.7039.98,3480.48%
2024/06/2036.120.288520.3220.50-48.98,251-0.59%
2024/06/1941.319.635.119.6819.4536.38,3420.43%
2024/06/182719.87919.8219.90188,4770.21%
2024/06/173519.771119.8019.90248,4460.28%
2024/06/1430.219.73619.6619.8024.28,4060.29%
2024/06/1338.319.6012819.5419.75-89.78,328-1.08% 大賣/
2024/06/124219.2515719.9518.95-1158,065-1.43% 大賣/鉅額交易
2024/06/1120419.45819.5719.551967,8662.49% 大買/鉅額交易
2024/06/071.219.02119.0519.050.27,8090.00%
2024/06/0656.119.217019.4619.15-13.97,880-0.18%
2024/06/05218.6300.0018.5027,6790.03%
2024/06/042318.97119.0518.75227,7770.28%
2024/06/031519.1800.0019.10158,0940.19%
2024/05/314.319.31219.3019.402.38,1640.03%
2024/05/30119.8000.0019.4018,1510.01%
2024/05/291119.843520.0619.85-248,116-0.30%
2024/05/2812.319.891019.9319.902.38,0550.03%
2024/05/278.119.845.520.0519.902.58,0440.03%
2024/05/24818.91518.9818.9037,9370.04%
2024/05/2326.419.162218.9519.254.47,9440.06%
2024/05/2265.120.171319.9719.7552.17,9420.66%
2024/05/2153.419.617919.9120.25-25.77,760-0.33%
2024/05/20218.381618.5418.45-147,445-0.19%
2024/05/172018.61719.0118.50138,1720.16%
2024/05/161119.124819.0518.95-378,659-0.43%
2024/05/1500.001018.7518.85-108,557-0.12%
2024/05/14217.6300.0017.5528,3900.02%
2024/05/13517.6600.0017.6558,3900.06%
2024/05/101117.8000.0017.95118,4030.13%
2024/05/091618.1200.0018.00168,4200.19%
2024/05/08518.15118.2018.2548,4690.05%
2024/05/07117.8500.0018.1018,5240.01%
2024/05/0600.001.218.6118.10-1.28,599-0.01%
2024/05/032518.3912.118.3918.3012.98,9170.15%
2024/05/022.118.66718.5818.70-4.99,314-0.05%
2024/04/30118.00118.7517.9509,3460.00%
2024/04/2926.218.803018.7818.30-3.89,328-0.04%
2024/04/26918.4712118.6418.55-1129,030-1.24% 大賣/鉅額交易
2024/04/251018.252.218.2517.907.88,9100.09%
2024/04/24918.34718.2918.4528,8560.02%
2024/04/23117.05217.0517.00-18,723-0.01%
2024/04/222.317.08117.2516.901.38,7190.01%
2024/04/1913917.4826817.3417.55-1298,684-1.49% 大買/大賣/鉅額交易
2024/04/1811218.42218.3318.051108,5631.28% 大買/鉅額交易
2024/04/172618.734418.9018.80-188,462-0.21%
2024/04/168.318.43618.5318.652.38,2930.03%
2024/04/1542.818.354818.8218.75-5.28,065-0.06%
2024/04/121818.1040.118.2318.50-22.17,796-0.28%
2024/04/111318.08918.2218.0047,6220.05%
2024/04/101117.98518.0818.0067,5540.08%
2024/04/0900.006017.9517.90-607,526-0.80%
2024/04/0800.00917.6917.75-97,483-0.12%
2024/04/03417.11117.2017.2537,4340.04%
2024/04/02517.64417.5317.4017,4230.01%
2024/04/01417.68417.7517.6507,4520.00%
2024/03/2912.118.158218.2417.90-69.97,416-0.94%
2024/03/2865.118.004118.1317.8524.17,1790.34%
2024/03/27717.36217.3817.2557,0860.07%
2024/03/263417.804117.8317.55-77,331-0.10%
2024/03/25517.74717.7417.65-27,234-0.03%
2024/03/227417.7480.217.7917.55-6.27,183-0.09%
2024/03/214517.132117.2117.40246,8800.35%
2024/03/20116.20116.2016.2006,7690.00%
2024/03/19316.401016.6016.40-76,941-0.10%
2024/03/18116.00416.2516.50-36,949-0.04%
2024/03/15116.3500.0016.0516,9460.01%
2024/03/141616.561.416.5016.4514.76,9370.21%
2024/03/13417.30816.9216.90-46,915-0.06%
2024/03/121017.22217.2517.4086,8800.12%
2024/03/111116.705216.6416.60-416,794-0.60%
2024/03/087.716.904.416.9416.653.36,7890.05%
2024/03/0770.417.925217.7116.9518.46,7020.27%
2024/03/061617.181517.4917.6016,4220.02%
2024/03/0500.00616.9317.05-66,350-0.09%
2024/03/041516.93217.0816.70136,3790.20%
2024/03/01117.00116.8016.7006,3450.00%
2024/02/29716.5400.0016.7576,3490.11%
2024/02/277.116.43416.4516.353.16,3010.05%
2024/02/260.117.09216.9016.90-1.96,255-0.03%
2024/02/2323.217.201317.2517.0010.26,2610.16%
2024/02/2221.117.641917.8417.602.16,1570.03%
2024/02/212017.6166.117.6017.50-46.15,969-0.77%
2024/02/20134.417.8448.118.1017.4086.35,7611.50% 大買/
2024/02/1920.217.393017.1717.55-9.85,046-0.19%
2024/02/16316.1700.0016.2034,7230.06%
2024/02/15215.30115.3015.4014,6690.02%
2024/02/05215.2000.0015.2524,7440.04%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章