智捷 (8176)-國泰-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	13.95	0	0.00	14.00	0.1	344	0.02%
2024/04/25	1	13.85	0	0.00	13.85	1	350	0.29%
2024/04/24	0.1	13.81	0.2	13.85	13.90	-0.1	358	-0.03%
2024/04/23	0.9	13.85	1	13.85	13.90	-0.1	368	-0.02%
2024/04/22	0.1	13.72	0	0.00	13.75	0.1	384	0.02%
2024/04/19	0.1	13.82	0	0.00	13.60	0.1	404	0.02%
2024/04/18	0	0.00	5	13.96	13.90	-5	486	-1.03%
2024/04/16	0.3	14.27	6	13.93	13.90	-5.7	514	-1.11%
2024/04/15	3.2	14.36	0	0.00	14.30	3.2	514	0.62%
2024/04/12	2	14.45	0	0.00	14.45	2	513	0.40%
2024/04/11	3	14.60	14	14.56	14.55	-11	513	-2.14%
2024/04/10	0	14.20	0	0.00	14.30	0	507	0.00%
2024/04/08	0	13.70	0	0.00	14.15	0	504	0.00%
2024/04/03	0	0.00	1	13.70	13.75	-1	504	-0.20%
2024/04/02	0.1	13.67	0	0.00	13.80	0.1	507	0.01%
2024/04/01	0	13.90	0	0.00	13.75	0	509	0.00%
2024/03/29	0	13.90	0	0.00	13.80	0	510	0.00%
2024/03/28	0.8	13.95	0.8	13.95	14.00	0	517	0.01%
2024/03/26	0.1	13.85	0	0.00	13.60	0.1	522	0.02%
2024/03/25	0	0.00	0.1	13.90	13.85	-0.1	521	-0.01%
2024/03/22	0	0.00	0	13.75	13.95	0	524	0.00%
2024/03/21	0	13.61	0	13.65	13.50	0	524	0.01%
2024/03/20	0.1	13.63	0	0.00	13.50	0.1	528	0.01%
2024/03/19	0.1	13.61	0	0.00	13.55	0.1	533	0.02%
2024/03/18	0	13.74	1.2	13.70	13.75	-1.2	534	-0.22%
2024/03/15	0	13.91	0	14.01	13.90	0	538	0.00%
2024/03/14	0.1	13.70	0	0.00	13.80	0.1	558	0.01%
2024/03/13	0.1	13.93	0	13.95	13.80	0.1	567	0.01%
2024/03/12	0.2	14.40	0	0.00	14.20	0.2	570	0.03%
2024/03/11	0	14.60	0	14.50	14.45	0	581	0.00%
2024/03/08	0	14.50	0.2	14.50	14.60	-0.2	585	-0.03%
2024/03/07	0	14.80	0	0.00	14.65	0	591	0.00%
2024/03/06	1.1	14.91	0	0.00	15.00	1.1	596	0.18%
2024/03/01	0	15.10	0	0.00	15.00	0	600	0.00%
2024/02/29	1.1	15.23	0.2	15.10	15.00	1	604	0.16%
2024/02/27	0	15.39	0	0.00	15.10	0	614	0.00%
2024/02/26	0	15.43	1	15.65	15.50	-1	625	-0.16%
2024/02/21	0.1	15.20	1.1	15.20	15.15	-0.9	625	-0.15%
2024/02/20	0.1	14.76	4	14.74	14.80	-3.9	626	-0.63%
2024/02/19	1	14.30	1	14.45	14.85	0	647	0.00%
2024/02/15	0.2	13.91	0	0.00	13.80	0.2	659	0.02%
2024/02/05	0	13.95	0	0.00	14.00	0	691	0.01%
2024/02/02	0.1	14.45	0.1	14.55	14.40	0	705	0.00%
2024/01/31	0	13.95	0	0.00	14.05	0	750	0.00%
2024/01/29	0	0.00	0	14.15	14.00	0	868	0.00%
2024/01/26	0	0.00	1	14.00	13.95	-1	883	-0.12%
2024/01/25	0.4	14.21	0.2	14.20	14.10	0.2	911	0.02%
2024/01/23	0	14.20	0	0.00	14.10	0	955	0.00%
2024/01/19	0	0.00	0	13.95	13.75	0	1,031	0.00%
2024/01/18	0.6	13.75	0.6	13.76	13.65	0	1,095	0.00%
2024/01/17	2.1	13.80	0	0.00	13.70	2.1	1,168	0.18%
2024/01/16	11	14.06	15	14.13	14.00	-4	1,222	-0.33%
2024/01/15	10.1	14.20	0	0.00	14.40	10.1	1,298	0.78%
2024/01/12	24.2	15.40	2	15.48	14.70	22.2	1,388	1.60%
2024/01/11	2	14.83	0.9	14.85	14.85	1.1	1,403	0.08%
2024/01/10	0	13.45	0.3	13.50	13.50	-0.3	1,437	-0.02%
2024/01/09	0.1	13.80	1	14.00	13.70	-0.9	1,524	-0.06%
2024/01/08	0	13.95	0.1	13.95	13.80	0	1,548	0.00%
2024/01/05	0.1	13.87	0	0.00	13.80	0.1	1,592	0.01%
2024/01/04	1	13.85	0	14.05	13.95	1	1,634	0.06%
2024/01/03	3	13.98	0	0.00	13.95	3	1,643	0.18%
2024/01/02	3	14.00	0.6	14.05	14.10	2.4	1,645	0.15%
2023/12/29	0	14.05	0.1	14.06	14.20	-0.1	1,646	-0.01%
2023/12/28	1	14.05	0	0.00	14.05	1	1,646	0.06%
2023/12/27	0	13.95	0	0.00	14.20	0	1,643	0.00%
2023/12/26	0	0.00	0	13.90	13.95	0	1,640	0.00%
2023/12/25	4	13.81	0	0.00	13.75	4	1,638	0.24%
2023/12/22	0.1	14.28	0	14.15	14.05	0	1,630	0.00%
2023/12/21	0	14.29	0	0.00	14.30	0	1,626	0.00%
2023/12/20	0	14.30	0	0.00	14.30	0	1,624	0.00%
2023/12/19	0.1	14.18	1	14.25	14.20	-0.9	1,622	-0.06%
2023/12/18	1.1	14.56	0	14.65	14.55	1	1,616	0.06%
2023/12/15	1.1	14.70	0	0.00	14.55	1.1	1,616	0.06%
2023/12/12	0	14.70	0	0.00	14.75	0	1,605	0.00%
2023/12/11	3.2	14.42	2.9	14.29	14.55	0.2	1,598	0.01%
2023/12/08	0.3	15.04	0	15.30	15.40	0.2	1,574	0.02%
2023/12/07	0	0.00	0	15.20	15.00	0	1,565	0.00%
2023/12/06	3	15.10	0	0.00	15.15	3	1,560	0.19%
2023/12/05	0	0.00	2.2	14.70	14.70	-2.2	1,545	-0.14%
2023/12/04	0.1	15.10	0	0.00	15.05	0.1	1,537	0.00%
2023/12/01	2	15.30	1	14.95	15.25	1	1,529	0.07%
2023/11/30	0.1	14.47	1	14.35	14.35	-0.9	1,514	-0.06%
2023/11/29	0.3	14.50	0	0.00	14.40	0.3	1,509	0.02%
2023/11/28	0	0.00	1	14.50	14.50	-1	1,506	-0.07%
2023/11/27	0	0.00	0	14.75	14.40	0	1,497	0.00%
2023/11/24	0.1	15.15	0	0.00	14.80	0.1	1,491	0.01%
2023/11/22	0.2	15.80	4	15.50	15.85	-3.8	1,456	-0.26%
2023/11/21	6	14.99	2	14.95	14.85	4	1,432	0.28%
2023/11/20	0.1	14.76	2	15.13	14.80	-1.9	1,423	-0.13%
2023/11/17	14.1	14.88	1	15.30	14.90	13.1	1,413	0.93%
2023/11/16	3	15.18	1.1	15.26	15.30	1.9	1,397	0.14%
2023/11/14	0.1	13.55	0	0.00	13.85	0.1	1,357	0.01%
2023/11/13	1.2	12.97	0.9	13.35	13.70	0.3	1,338	0.02%
2023/11/10	2.1	14.14	0	0.00	14.10	2.1	1,300	0.16%
2023/11/09	1.3	14.98	0.3	15.45	14.55	1	1,279	0.08%
2023/11/08	1.1	15.85	1	16.20	15.90	0.1	1,240	0.01%
2023/11/07	2.2	15.74	0	0.00	15.85	2.2	1,219	0.18%
2023/11/06	1	16.47	1.5	16.34	16.50	-0.5	1,174	-0.04%
2023/11/03	0.1	15.34	0	15.10	15.00	0	1,099	0.00%
2023/11/02	0	0.00	0	15.60	15.30	0	1,081	0.00%
2023/11/01	0	0.00	2	15.95	15.70	-2	1,053	-0.19%
2023/10/31	2	16.30	0	0.00	16.30	2	1,026	0.19%
2023/10/30	0.7	16.18	3	16.19	15.95	-2.3	1,002	-0.23%
2023/10/27	2	17.57	3	17.58	16.80	-1	973	-0.10%
2023/10/26	8.1	18.15	0.9	18.60	18.05	7.2	929	0.78%
2023/10/25	0	16.25	4.4	16.76	18.15	-4.4	860	-0.51%
2023/10/24	0	16.70	4	16.34	16.50	-4	783	-0.51%
2023/10/23	3	17.13	3.4	17.26	17.25	-0.4	723	-0.05%
2023/10/20	4	16.96	7.7	16.81	17.50	-3.7	636	-0.58%
2023/10/19	6	15.40	1.4	15.80	16.05	4.6	531	0.86%
2023/10/18	3	14.43	2.2	13.93	14.60	0.8	440	0.19%
2023/10/17	0	0.00	3.6	14.56	14.70	-3.6	390	-0.93%
2023/10/16	0	0.00	1	13.20	13.40	-1	336	-0.30%
2023/10/13	1	13.50	0.6	13.35	13.40	0.4	346	0.13%
2023/10/12	0	0.00	20	12.88	12.85	-20	307	-6.50%
2023/10/05	0.1	10.90	0	0.00	11.05	0.1	272	0.04%
2023/10/04	0.1	11.40	0	0.00	10.90	0.1	272	0.04%
2023/10/02	0	0.00	1	11.20	11.25	-1	275	-0.36%
2023/09/27	1	11.25	0.1	11.20	11.25	0.9	300	0.29%
2023/09/25	0	11.30	0	0.00	11.45	0	307	0.01%
2023/09/22	0	0.00	0.5	11.35	11.50	-0.5	307	-0.16%
2023/09/19	0.1	11.40	0	0.00	11.50	0.1	311	0.03%
2023/09/13	0.1	11.50	0	0.00	11.65	0.1	310	0.02%
2023/09/12	0	0.00	4	11.73	11.70	-4	315	-1.27%
2023/09/11	0	11.60	0	0.00	11.60	0	314	0.00%
2023/09/08	0	11.20	0	0.00	11.30	0	314	0.01%
2023/09/07	0.1	11.15	0	0.00	11.40	0.1	316	0.03%
2023/09/05	0.1	11.40	0	0.00	11.40	0.1	332	0.03%
2023/09/04	0	11.35	0	0.00	11.35	0	335	0.01%
2023/08/31	1	11.00	0	0.00	11.00	1	337	0.30%
2023/08/30	0	11.00	0	0.00	10.95	0	342	0.00%
2023/08/25	0	0.00	0.2	11.00	11.00	-0.2	359	-0.06%
2023/08/18	0	11.05	0	0.00	11.05	0	412	0.00%
2023/08/16	0	0.00	0	11.30	10.90	0	418	0.00%
2023/08/14	0	0.00	1	11.00	10.85	-1	426	-0.23%
2023/08/11	0.1	11.25	0	0.00	11.00	0.1	430	0.01%
2023/08/10	2.2	11.06	0	0.00	11.10	2.2	434	0.50%
2023/08/07	2.2	11.42	0	11.60	11.40	2.2	492	0.45%
2023/08/02	5.1	11.75	0	0.00	11.70	5.1	492	1.03%
2023/08/01	0.1	11.85	0	0.00	11.95	0.1	490	0.01%
2023/07/31	0.1	12.45	0.1	12.45	12.15	0	484	0.00%
2023/07/28	0	0.00	0	12.60	12.35	0	479	-0.01%
2023/07/27	0	0.00	0	12.30	12.30	0	478	0.00%
2023/07/26	10	12.15	0	0.00	12.15	10	476	2.10%
2023/07/25	5	12.40	1.5	12.30	12.40	3.5	473	0.73%
2023/07/21	0	0.00	0.3	12.85	12.50	-0.3	461	-0.06%
2023/07/20	1	12.20	0	0.00	12.20	1	456	0.22%
2023/07/19	0.3	12.90	0.2	13.05	12.75	0.1	446	0.02%
2023/07/18	0	0.00	1.2	12.55	13.40	-1.2	412	-0.29%
2023/07/17	0.2	12.20	1.5	12.27	12.20	-1.3	380	-0.35%
2023/07/13	0	0.00	0	11.95	11.90	0	383	-0.01%
2023/07/12	1	12.20	4.2	12.20	12.05	-3.2	394	-0.81%
2023/07/11	0.1	11.60	0	0.00	11.55	0.1	388	0.03%
2023/07/07	0	11.80	0	0.00	11.85	0	397	0.00%
2023/07/06	1.4	12.14	0	0.00	12.15	1.4	399	0.35%
2023/07/05	0	0.00	0.2	11.85	12.20	-0.2	394	-0.06%
2023/07/04	0.1	11.55	0	0.00	11.60	0.1	382	0.03%
2023/06/28	0.1	11.26	0	0.00	11.40	0.1	392	0.02%
2023/06/26	0	0.00	0.3	11.40	11.25	-0.3	402	-0.07%
2023/06/20	2	11.25	0.3	11.35	11.30	1.7	459	0.37%
2023/06/19	0	11.45	0	0.00	11.30	0	490	0.00%
2023/06/16	1.1	11.31	0.2	11.40	11.35	0.9	498	0.19%
2023/06/15	3.6	11.32	1.3	11.39	11.25	2.3	498	0.47%
2023/06/14	1.5	11.39	0	0.00	11.40	1.5	503	0.29%
2023/06/13	0.2	11.44	0	0.00	11.40	0.2	505	0.04%
2023/06/12	0.3	11.54	7	11.40	11.35	-6.8	511	-1.32%
2023/06/09	0	0.00	2	12.10	11.85	-2	518	-0.39%
2023/06/08	0.2	11.98	2	12.00	11.70	-1.8	522	-0.34%
2023/06/07	0	0.00	1	11.95	11.90	-1	535	-0.19%
2023/06/06	1.6	11.88	0	0.00	11.85	1.6	557	0.28%
2023/06/05	0.2	11.85	0	0.00	11.95	0.2	574	0.04%
2023/06/02	2.1	11.73	7.1	11.70	11.70	-4.9	613	-0.80%
2023/06/01	1.3	11.68	0	0.00	11.60	1.3	651	0.20%
2023/05/31	0	0.00	0.2	12.10	12.00	-0.2	696	-0.03%
2023/05/30	0	0.00	1	12.15	12.10	-1	727	-0.14%
2023/05/29	7	11.80	0	0.00	11.90	7	746	0.94%
2023/05/26	3.1	11.76	0	0.00	11.70	3.1	744	0.42%
2023/05/25	0	0.00	2	12.00	12.20	-2	738	-0.27%
2023/05/24	3	11.97	11	12.30	12.20	-8	727	-1.10%
2023/05/23	0.1	11.60	1	11.55	11.50	-0.9	706	-0.13%
2023/05/22	0.1	11.30	0	0.00	11.55	0.1	708	0.01%
2023/05/18	7	11.80	0	0.00	11.85	7	700	1.00%
2023/05/15	0	11.95	1	11.95	11.70	-1	687	-0.14%
2023/05/12	2	12.08	0.3	12.10	12.20	1.7	682	0.25%
2023/05/11	1	11.65	6.4	11.65	11.65	-5.4	646	-0.84%
2023/05/10	0	10.60	0	0.00	10.60	0	628	0.00%
2023/05/09	6.1	10.54	0	0.00	10.60	6.1	625	0.97%
2023/05/08	0.3	10.99	0	0.00	10.95	0.3	622	0.04%
2023/05/05	1	11.10	0	0.00	11.10	1	620	0.16%
2023/05/03	0.2	11.15	0	0.00	11.05	0.2	618	0.03%
2023/05/02	0.1	11.00	0	0.00	11.05	0.1	617	0.02%
2023/04/28	0.4	10.96	0	0.00	11.00	0.4	615	0.07%
2023/04/27	2	11.10	0	0.00	11.00	2	614	0.33%
2023/04/25	0	0.00	0.2	11.05	10.90	-0.2	610	-0.03%
2023/04/21	0.2	11.15	2	11.20	11.20	-1.8	604	-0.30%
2023/04/20	0.1	11.20	0	0.00	11.20	0.1	601	0.01%
2023/04/19	2	11.55	0	0.00	11.50	2	597	0.33%
2023/04/18	0.4	11.52	4	11.58	11.60	-3.6	589	-0.61%
2023/04/17	1.2	11.21	0	11.25	11.15	1.2	581	0.20%
2023/04/14	0.2	11.67	0	11.45	11.45	0.2	562	0.04%
2023/04/13	0.3	11.71	0	0.00	11.70	0.3	555	0.06%
2023/04/11	0	12.05	0.1	12.15	12.05	0	537	0.00%
2023/04/10	0.2	11.98	0	0.00	11.95	0.2	532	0.03%
2023/04/06	0	0.00	0.1	12.10	12.20	-0.1	523	-0.02%
2023/03/31	0	0.00	10	11.95	11.95	-10	519	-1.93%
2023/03/30	7	12.05	0	0.00	12.00	7	516	1.36%
2023/03/29	3	12.15	0	12.20	12.20	3	512	0.59%
2023/03/27	1.1	12.26	2.3	12.51	12.75	-1.2	500	-0.24%
2023/03/24	0	0.00	1.3	12.37	12.25	-1.3	495	-0.26%
2023/03/23	15	12.90	0	0.00	12.90	15	479	3.13%
2023/03/22	0	11.80	11	12.39	12.90	-11	437	-2.51%
2023/03/21	0	11.55	2.2	11.55	11.75	-2.2	408	-0.53%
2023/03/20	2	11.00	0	11.30	11.30	2	399	0.49%
2023/03/17	0.1	11.16	0	0.00	11.10	0.1	395	0.03%
2023/03/16	0	11.23	0	0.00	11.20	0	387	0.00%
2023/03/15	1	11.20	0	0.00	11.10	1	381	0.26%
2023/03/14	0.1	11.08	0.4	11.25	11.10	-0.3	374	-0.09%
2023/03/13	0.1	11.14	0	0.00	11.00	0.1	362	0.03%
2023/03/10	11.2	11.73	0.1	11.85	11.55	11.1	348	3.18%
2023/03/09	1.2	12.71	1	12.60	12.45	0.2	332	0.05%
2023/03/08	1	12.81	2.2	13.05	13.05	-1.1	306	-0.37%
2023/03/07	3	12.87	5.1	13.06	13.35	-2.1	288	-0.71%
2023/03/06	3	13.92	1.2	14.07	13.90	1.8	244	0.76%
2023/03/03	3	13.82	5.5	13.95	13.95	-2.5	201	-1.22%
2023/03/02	1	11.60	0.4	12.70	12.70	0.6	147	0.41%
2023/02/24	0	10.16	0.1	10.15	10.50	-0.1	84	-0.11%
2023/02/23	0.1	10.19	0	0.00	10.15	0.1	81	0.09%
2023/02/22	0	10.15	0	0.00	10.30	0	83	0.04%
2023/02/21	0.1	10.20	0	0.00	10.20	0.1	82	0.06%
2023/02/20	0	10.40	0	0.00	10.25	0	81	0.00%
2023/02/17	0.1	10.05	0.2	10.15	9.98	0	77	-0.06%
2023/02/16	0.1	10.10	0	10.30	10.15	0	76	0.06%
2023/02/14	0.1	10.25	0	10.20	10.20	0.1	78	0.13%
2023/02/13	0.1	10.20	0	0.00	10.30	0.1	77	0.14%
2023/02/10	0	10.05	0.4	10.05	9.99	-0.4	75	-0.48%
2023/02/09	0	10.00	0	0.00	9.73	0	72	0.02%
2023/02/08	0	9.80	0.1	10.10	9.65	0	72	-0.02%
2023/02/07	0.1	9.65	0	0.00	9.66	0.1	73	0.07%
2023/02/06	0.4	9.66	0.2	9.84	9.66	0.2	73	0.34%
2023/02/03	0.2	9.57	0	0.00	9.62	0.2	74	0.21%
2023/02/02	0.5	9.63	0.3	9.58	9.65	0.1	74	0.19%
2023/02/01	1.3	9.38	0.8	9.45	9.48	0.5	74	0.74%
2023/01/31	0.5	9.42	0.2	9.49	9.44	0.3	73	0.42%
2023/01/30	0.1	9.49	0	0.00	9.38	0.1	74	0.12%
2023/01/17	0.1	9.58	0	0.00	9.42	0.1	74	0.15%
2023/01/16	0.4	9.69	0	0.00	9.62	0.4	75	0.52%
2023/01/13	0.2	9.68	0	9.91	9.80	0.2	75	0.24%
2023/01/12	0	9.85	0.1	9.85	9.86	-0.1	74	-0.12%
2023/01/11	1	9.81	0.5	9.80	9.86	0.5	75	0.69%
2023/01/10	0.2	9.93	0	0.00	9.95	0.2	75	0.26%
2023/01/09	0.5	9.94	0	0.00	9.90	0.5	75	0.61%
2023/01/06	0.1	9.97	0	0.00	9.96	0.1	75	0.13%
2023/01/05	0.1	10.05	0	0.00	9.98	0.1	77	0.17%
2022/12/30	0.2	10.00	0	0.00	10.00	0.2	82	0.19%
2022/12/29	0	9.99	0.7	9.97	10.05	-0.7	86	-0.77%
2022/12/27	0.2	9.99	0.1	10.00	10.00	0.2	91	0.18%
2022/12/26	0.1	10.15	0	0.00	10.00	0.1	91	0.11%
2022/12/23	0	9.95	0	0.00	10.00	0	92	0.05%
2022/12/22	0	10.00	0	10.05	10.15	0	93	-0.01%
2022/12/21	0.3	10.13	1	10.10	10.00	-0.7	94	-0.78%
2022/12/19	0	10.25	0	0.00	10.35	0	98	0.02%
2022/12/16	0.1	10.20	0	0.00	10.35	0.1	99	0.10%
2022/12/15	0	10.30	0.1	10.05	10.30	-0.1	94	-0.05%
2022/12/14	0.2	10.20	5	10.20	10.15	-4.9	94	-5.20%
2022/12/13	0	0.00	0.2	10.20	10.15	-0.2	94	-0.21%
2022/12/12	0.1	9.84	0.5	9.83	9.90	-0.3	92	-0.37%
2022/12/09	0	9.85	0.2	9.88	9.85	-0.2	93	-0.24%
2022/12/07	1.1	9.69	0	0.00	9.85	1.1	99	1.11%
2022/12/06	0	0.00	7	9.96	9.61	-7	107	-6.49%
2022/12/02	0	9.91	0	0.00	9.70	0	117	0.03%
2022/11/30	0.1	9.79	0	0.00	9.81	0.1	123	0.05%
2022/11/29	0	0.00	0	9.72	9.81	0	125	-0.01%
2022/11/25	0.1	9.43	0	0.00	9.39	0.1	128	0.10%
2022/11/24	0	9.58	0	0.00	9.46	0	133	0.03%
2022/11/23	0.1	9.55	0	0.00	9.42	0.1	134	0.07%
2022/11/21	0	9.70	0	0.00	9.58	0	139	0.02%
2022/11/18	3.2	9.48	0	0.00	9.70	3.2	140	2.25%
2022/11/17	0	9.73	0	0.00	9.65	0	143	0.01%
2022/11/16	1	9.61	3	9.60	9.70	-2	144	-1.38%
2022/11/15	0.1	9.89	0	0.00	9.80	0.1	147	0.07%
2022/11/10	0.3	9.86	0	0.00	9.88	0.3	155	0.17%
2022/11/09	0.2	9.91	0	0.00	9.85	0.2	160	0.14%
2022/11/08	0.7	9.91	0	0.00	9.86	0.7	166	0.39%
2022/11/04	0.5	9.45	0	0.00	9.35	0.5	173	0.29%
2022/11/03	0.4	9.50	0	0.00	9.35	0.4	179	0.23%
2022/11/01	0.2	9.25	0	0.00	9.23	0.2	195	0.10%
2022/10/31	0.1	9.10	0	0.00	9.06	0.1	212	0.05%
2022/10/28	0.1	9.05	0	0.00	9.00	0.1	238	0.03%
2022/10/20	0.2	9.22	0	0.00	9.25	0.2	293	0.06%
2022/10/19	0	0.00	0.1	9.39	9.29	-0.1	294	-0.03%
2022/10/17	0	0.00	1	9.14	9.16	-1	295	-0.34%
2022/10/12	0	0.00	0	9.30	9.05	0	299	0.00%
2022/10/06	0	10.00	0.6	10.35	10.30	-0.6	298	-0.19%
2022/10/05	3	9.82	0	0.00	9.95	3	299	1.00%
2022/10/03	0.1	9.21	0.2	9.18	9.20	-0.1	304	-0.02%
2022/09/30	2	8.93	0	0.00	9.18	2	319	0.63%
2022/09/29	0.5	9.46	0	9.30	9.23	0.5	319	0.15%
2022/09/28	0.1	9.41	0	0.00	9.16	0.1	319	0.02%
2022/09/27	0.1	9.62	0.2	9.62	9.64	-0.1	317	-0.03%
2022/09/20	3	10.62	0	0.00	10.70	3	317	0.94%
2022/09/16	0.1	10.85	0	0.00	10.85	0.1	316	0.04%
2022/09/15	0.3	10.90	0	0.00	10.95	0.3	319	0.09%
2022/09/14	0.4	10.86	0	0.00	10.90	0.4	321	0.12%
2022/09/13	1.3	10.89	0.2	11.00	10.90	1.1	332	0.33%
2022/09/12	0	0.00	0	11.05	10.90	0	349	0.00%
2022/09/08	0.1	10.35	0	0.00	10.30	0.1	340	0.03%
2022/09/07	0	0.00	1	10.25	10.20	-1	336	-0.30%
2022/09/06	0.1	10.10	0	0.00	10.05	0.1	331	0.02%
2022/09/02	0.2	10.15	0	0.00	10.20	0.2	330	0.06%
2022/09/01	0	10.20	0	0.00	10.20	0	332	0.01%
2022/08/31	0.1	10.20	0	0.00	10.20	0.1	331	0.04%
2022/08/29	0.1	10.30	0	0.00	10.30	0.1	327	0.03%
2022/08/26	0.4	10.55	0	0.00	10.60	0.4	328	0.12%
2022/08/25	0.4	10.50	0.1	10.55	10.50	0.4	325	0.11%
2022/08/23	0	0.00	0.1	10.40	10.45	-0.1	321	-0.04%
2022/08/22	0	10.50	0	0.00	10.45	0	321	0.00%
2022/08/19	0.1	10.60	0	0.00	10.45	0.1	319	0.04%
2022/08/17	1	10.26	2	10.30	10.30	-1	317	-0.31%
2022/08/15	0	0.00	3.1	10.77	10.50	-3.1	325	-0.94%
2022/08/12	2	10.45	4	10.55	10.50	-2	321	-0.61%
2022/08/11	0	10.40	0	0.00	10.30	0	321	0.01%
2022/08/09	0	10.60	0	0.00	10.55	0	314	0.00%
2022/08/08	1	10.40	0	0.00	10.70	1	309	0.32%
2022/08/05	3.1	10.45	0.1	11.40	10.80	3	305	0.98%
2022/08/04	1.2	10.69	1	10.90	10.70	0.2	295	0.07%
2022/08/03	1	11.10	2.2	10.15	11.10	-1.2	276	-0.43%
2022/08/02	5	10.10	11.2	10.05	10.10	-6.1	247	-2.47%
2022/08/01	0	9.19	5	9.20	9.20	-5	235	-2.11%
2022/07/29	1	9.13	1	9.13	9.15	0	239	0.01%
2022/07/28	0.3	9.89	0	0.00	9.13	0.3	249	0.10%
2022/07/27	0.1	9.22	0	0.00	9.15	0.1	256	0.02%
2022/07/26	0.1	9.25	0	0.00	9.12	0.1	268	0.02%
2022/07/25	1.5	9.32	0	0.00	9.25	1.5	278	0.52%
2022/07/22	1	9.30	0	0.00	9.32	1	287	0.35%
2022/07/21	0	0.00	1	9.26	9.37	-1	311	-0.32%
2022/07/20	0.1	9.50	0	9.50	9.42	0.1	334	0.02%
2022/07/18	1	9.40	0	0.00	9.34	1	412	0.24%
2022/07/15	0.1	9.28	0	0.00	9.24	0.1	480	0.02%
2022/07/13	0.1	9.45	0	0.00	9.18	0.1	514	0.02%
2022/07/11	1.1	9.02	2	9.37	9.52	-0.9	542	-0.16%
2022/07/08	2	9.28	1.3	9.24	9.44	0.7	582	0.12%
2022/07/07	0.3	8.57	0	0.00	8.59	0.3	591	0.06%
2022/07/06	0.4	8.54	0	0.00	8.50	0.4	604	0.07%
2022/07/05	0.3	8.66	0	0.00	8.68	0.3	615	0.06%
2022/07/04	8.2	8.46	0.5	8.81	8.59	7.6	615	1.24%
2022/07/01	3.1	8.79	0	0.00	8.62	3.1	614	0.51%
2022/06/30	0.1	9.00	0.9	9.00	9.00	-0.9	612	-0.14%
2022/06/29	2	9.27	0	0.00	9.17	2	610	0.33%
2022/06/24	0.1	9.40	0	0.00	9.17	0.1	606	0.02%
2022/06/22	0.3	9.61	0	0.00	9.40	0.3	599	0.04%
2022/06/21	0.3	9.97	0	0.00	9.90	0.3	593	0.05%
2022/06/20	0	0.00	0.7	10.50	10.50	-0.7	579	-0.12%
2022/06/17	0.2	9.59	0	0.00	9.58	0.2	554	0.04%
2022/06/16	1	9.65	0	0.00	9.67	1	551	0.18%
2022/06/15	0.4	9.85	0	0.00	9.71	0.4	551	0.07%
2022/06/14	1	9.43	0	0.00	9.67	1	550	0.18%
2022/06/10	0.1	9.91	0	0.00	9.83	0.1	549	0.02%
2022/06/09	0	10.10	0.2	9.92	9.83	-0.2	549	-0.04%
2022/06/08	2	9.90	0	0.00	9.93	2	547	0.37%
2022/06/07	0.2	9.99	20	9.91	9.95	-19.9	545	-3.65%
2022/06/06	0.3	10.08	0	0.00	10.00	0.3	543	0.05%
2022/06/01	0	10.25	0	0.00	10.05	0	540	0.00%
2022/05/31	0.1	10.10	0	0.00	10.00	0.1	539	0.02%
2022/05/27	0	0.00	1	10.25	10.10	-1	536	-0.19%
2022/05/26	0	0.00	0.2	10.10	10.20	-0.2	534	-0.03%
2022/05/25	0	0.00	1.2	10.21	10.25	-1.2	533	-0.23%
2022/05/24	0.1	10.30	0	0.00	10.00	0.1	529	0.01%
2022/05/23	0	0.00	0.6	10.11	10.30	-0.6	521	-0.11%
2022/05/20	0	0.00	0.2	9.45	9.39	-0.2	513	-0.03%
2022/05/19	0	0.00	0.3	9.44	9.39	-0.3	510	-0.05%
2022/05/18	0	0.00	0.1	9.93	9.46	-0.1	507	-0.01%
2022/05/17	0	0.00	0.1	9.26	9.32	-0.1	503	-0.03%
2022/05/16	0.1	9.41	0	0.00	9.22	0.1	501	0.02%
2022/05/13	0.9	9.36	1	9.42	9.40	-0.1	498	-0.02%
2022/05/12	0.3	9.81	0.2	9.56	9.18	0.2	495	0.04%
2022/05/11	0	10.15	0	0.00	10.05	0	487	0.01%
2022/05/10	0.5	10.30	0.8	10.54	10.65	-0.3	479	-0.06%
2022/05/09	0	10.60	0	11.20	10.50	0	474	0.01%
2022/05/05	0.2	11.30	0	11.10	11.30	0.1	460	0.03%
2022/05/04	0.3	11.41	2	11.45	11.40	-1.7	450	-0.38%
2022/05/03	0.1	11.50	2.4	11.26	11.60	-2.3	443	-0.52%
2022/04/29	0	0.00	1.1	10.85	10.90	-1.1	431	-0.25%
2022/04/28	0.2	11.03	1.1	11.00	10.95	-0.9	421	-0.20%
2022/04/27	0	0.00	0	11.85	11.05	0	412	-0.01%
2022/04/26	0.3	12.18	0.1	12.50	11.90	0.2	386	0.04%
2022/04/25	1	12.75	2.3	11.85	12.60	-1.3	362	-0.37%
2022/04/22	2.1	11.80	3.8	11.73	12.10	-1.7	330	-0.51%
2022/04/21	5.8	12.65	1.2	12.25	12.70	4.6	282	1.62%
2022/04/20	0	0.00	3.9	11.19	11.55	-3.9	212	-1.86%
2022/04/19	2	10.23	1.9	10.25	10.50	0.1	184	0.05%
2022/04/15	1.5	10.64	1.4	10.88	10.80	0.1	163	0.04%
2022/04/14	27.1	11.00	6.4	10.84	11.05	20.7	140	14.71%
2022/04/13	4.1	9.82	4.2	9.90	10.30	-0.1	95	-0.06%
2022/04/11	0.2	9.17	0.7	9.41	9.51	-0.5	59	-0.84%
2022/04/08	1.1	8.67	1.1	8.72	8.65	0	50	0.08%
2022/04/07	1.1	8.65	1.1	8.79	8.70	-0.1	53	-0.13%
2022/04/06	1	8.89	0.4	8.88	8.88	0.6	56	1.12%
2022/04/01	1.1	8.73	1.1	8.79	8.95	0	55	-0.05%
2022/03/31	1.2	8.73	0.9	8.79	8.75	0.3	56	0.49%
2022/03/30	2	8.72	1.2	8.78	8.75	0.8	56	1.34%
2022/03/29	0.1	8.82	0.1	8.93	8.76	0	57	-0.07%
2022/03/28	1.2	8.82	2	8.85	8.83	-0.8	58	-1.45%
2022/03/25	0	0.00	0.4	8.84	8.85	-0.4	59	-0.61%
2022/03/24	1	8.75	1.3	8.82	8.84	-0.2	60	-0.39%
2022/03/23	1.1	8.85	0.5	9.01	8.84	0.6	61	0.95%
2022/03/22	1.2	8.68	1.6	8.74	8.83	-0.4	62	-0.67%
2022/03/21	2.2	8.68	0.1	8.73	8.68	2.1	63	3.25%
2022/03/18	0.1	8.60	1.3	8.69	8.68	-1.2	69	-1.77%
2022/03/17	0.4	8.56	0	0.00	8.59	0.4	70	0.55%
2022/03/16	2.1	8.52	0.7	8.59	8.52	1.4	72	1.93%
2022/03/15	1.3	8.65	0.9	8.62	8.51	0.5	73	0.64%
2022/03/14	0	8.90	0.4	9.03	8.80	-0.4	75	-0.50%
2022/03/11	1.2	8.40	1.9	8.47	8.45	-0.7	73	-1.00%
2022/03/10	1.2	8.42	0.9	8.47	8.44	0.4	73	0.52%
2022/03/09	0.3	8.44	0	0.00	8.40	0.3	74	0.47%
2022/03/08	2.7	8.35	2.5	8.44	8.44	0.2	75	0.28%
2022/03/07	2.9	8.41	1.1	8.53	8.50	1.8	77	2.35%
2022/03/04	2.7	8.44	1.9	8.50	8.53	0.8	76	1.06%
2022/03/03	1.1	8.49	0.9	8.54	8.45	0.2	77	0.27%
2022/03/02	2	8.54	2.1	8.60	8.55	-0.1	78	-0.08%
2022/03/01	1.1	8.56	1	8.61	8.54	0.1	79	0.15%
2022/02/25	2.6	8.46	1.1	8.53	8.52	1.5	79	1.95%
2022/02/24	2.2	8.61	1.2	8.67	8.39	1.1	79	1.34%
2022/02/23	0	8.61	0.7	8.60	8.69	-0.7	79	-0.88%
2022/02/22	4.4	8.60	2.5	8.64	8.57	1.9	80	2.35%
2022/02/21	1.2	8.61	2.4	8.69	8.70	-1.3	81	-1.58%
2022/02/18	2.3	8.57	2.1	8.66	8.65	0.3	82	0.33%
2022/02/17	1.3	8.56	0.9	8.62	8.62	0.4	83	0.52%
2022/02/16	2.1	8.57	1.7	8.65	8.50	0.4	84	0.50%
2022/02/15	2.2	8.46	1.5	8.55	8.55	0.6	88	0.72%
2022/02/14	2.6	8.58	1.5	8.70	8.55	1.1	96	1.11%
2022/02/11	1.1	8.67	0.9	8.81	8.65	0.1	102	0.14%
2022/02/10	1.3	8.58	1.4	8.66	8.65	-0.2	106	-0.14%
2022/02/09	2	8.66	1.7	8.73	8.65	0.3	108	0.30%
2022/02/08	0.2	8.68	0.4	8.69	8.66	-0.2	108	-0.20%
2022/02/07	1.5	8.54	2	8.59	8.68	-0.6	109	-0.50%
2022/01/26	3.5	8.45	3	8.53	8.50	0.5	109	0.48%
2022/01/25	3.6	8.50	2.9	8.60	8.50	0.7	110	0.60%
2022/01/24	0.3	8.70	0.2	8.81	8.60	0.1	110	0.07%
2022/01/21	1.1	8.53	1.9	8.64	8.68	-0.8	111	-0.75%
2022/01/20	1.1	8.62	1	8.66	8.60	0.1	113	0.09%
2022/01/19	2.1	8.60	1.8	8.68	8.60	0.2	115	0.21%
2022/01/18	1	8.64	1	8.70	8.70	0	115	0.04%
2022/01/17	5.8	8.78	3.4	8.78	8.70	2.4	115	2.07%
2022/01/14	1.3	8.81	0.7	8.95	8.78	0.6	114	0.52%
2022/01/13	4.4	8.70	2.1	8.76	8.80	2.4	115	2.04%
2022/01/12	2.4	8.82	2	8.85	8.70	0.4	116	0.31%
2022/01/11	4.1	8.90	2.2	9.01	8.88	1.9	115	1.64%
2022/01/10	2.3	9.00	1.9	9.17	8.98	0.4	115	0.33%
2022/01/07	1.1	8.98	1.1	9.05	8.95	0	115	0.00%
2022/01/06	6.4	9.00	0.8	9.35	8.99	5.6	115	4.85%
2022/01/05	2.1	9.10	1.9	9.19	9.11	0.2	115	0.14%
2022/01/04	7.2	9.20	4.2	9.28	9.16	3	114	2.59%
2022/01/03	1.1	9.24	2	9.31	9.25	-1	117	-0.83%
2021/12/30	0.2	9.23	5.7	9.20	9.23	-5.5	114	-4.75%
2021/12/29	1.1	9.09	0	9.16	9.10	1.1	111	0.96%
2021/12/28	1.3	8.91	1.8	8.97	8.94	-0.5	109	-0.44%
2021/12/27	2.2	8.93	0.3	8.97	8.91	1.9	109	1.71%
2021/12/23	2.4	8.93	1.2	8.98	8.89	1.2	109	1.13%
2021/12/22	1.4	8.93	0.8	8.96	8.97	0.6	111	0.54%
2021/12/20	2.1	8.91	0.9	8.95	8.96	1.1	109	1.03%
2021/12/17	2.6	8.93	2.1	8.99	8.94	0.6	108	0.51%
2021/12/16	1.1	8.82	1	8.91	8.88	0.1	107	0.08%
2021/12/15	4.4	8.90	1.7	8.96	8.82	2.7	108	2.52%
2021/12/14	1	9.05	2.8	8.93	9.04	-1.8	107	-1.65%
2021/12/13	0	0.00	0.8	8.65	8.60	-0.8	102	-0.77%
2021/12/10	2.3	8.56	0.1	8.44	8.59	2.2	101	2.20%
2021/12/09	2.1	8.39	1	8.43	8.40	1.1	100	1.05%
2021/12/08	1.4	8.42	0.7	8.48	8.40	0.6	100	0.62%
2021/12/07	1.4	8.43	1	8.48	8.44	0.4	99	0.44%
2021/12/06	2.5	8.43	1	8.51	8.43	1.5	100	1.47%
2021/12/03	2.1	8.45	0.6	8.49	8.42	1.5	102	1.46%
2021/12/02	3.9	8.44	1	8.49	8.48	2.9	102	2.88%
2021/12/01	1	8.39	0.6	8.45	8.40	0.4	100	0.40%
2021/11/30	2.3	8.42	0.7	8.47	8.42	1.6	98	1.64%
2021/11/29	0.4	8.52	0	8.68	8.40	0.3	97	0.34%
2021/11/26	3.3	8.57	1.5	8.68	8.68	1.8	97	1.82%
2021/11/25	2.1	8.69	1	8.84	8.66	1.1	95	1.18%
2021/11/24	0.5	8.90	0	8.85	8.80	0.5	95	0.49%
2021/11/23	2.1	8.82	2.1	8.91	8.77	0	98	0.05%
2021/11/22	1	8.81	1.3	8.91	8.89	-0.3	97	-0.34%
2021/11/19	3.2	8.81	1.9	8.88	8.79	1.3	97	1.30%
2021/11/18	3	8.86	2.3	8.96	8.85	0.7	97	0.76%
2021/11/17	2	8.82	1	8.95	8.82	1	96	1.04%
2021/11/16	1.4	8.94	0.7	9.03	8.75	0.7	95	0.77%
2021/11/15	3	9.00	0.5	9.04	9.01	2.5	93	2.70%
2021/11/12	4	9.23	6	9.13	9.00	-2	92	-2.14%
2021/11/11	8.6	9.20	1.5	9.07	9.20	7	88	7.90%
2021/11/10	6.6	8.66	2	8.72	8.79	4.6	80	5.69%
2021/11/09	2.2	8.62	1	8.68	8.59	1.2	73	1.64%
2021/11/08	2	8.36	1.4	8.44	8.37	0.6	69	0.93%
2021/11/05	0.1	8.37	0	0.00	8.35	0.1	68	0.18%
2021/11/04	2.6	8.32	0.1	8.37	8.31	2.5	66	3.79%
2021/11/03	1.5	8.33	0.7	8.37	8.30	0.8	65	1.24%
2021/11/02	1.1	8.32	1	8.37	8.31	0.1	64	0.12%
2021/11/01	0.7	8.39	0	0.00	8.32	0.7	63	1.07%
2021/10/29	2.7	8.33	1	8.36	8.31	1.7	63	2.66%
2021/10/28	2.8	8.33	1	8.38	8.30	1.7	61	2.82%
2021/10/27	0.1	8.35	0.2	8.35	8.31	-0.1	58	-0.19%
2021/10/26	1.2	8.30	0.5	8.35	8.31	0.7	57	1.29%
2021/10/25	1.6	8.32	0.5	8.36	8.30	1.2	56	2.09%
2021/10/22	0.3	8.34	0	0.00	8.30	0.3	56	0.48%
2021/10/21	1.3	8.32	1	8.35	8.31	0.3	56	0.45%
2021/10/20	1.1	8.31	0.8	8.36	8.30	0.3	55	0.52%
2021/10/19	0.4	8.38	0.1	8.40	8.34	0.2	55	0.44%
2021/10/18	2.2	8.31	0	0.00	8.31	2.2	54	3.93%
2021/10/15	1.7	8.33	1	8.35	8.34	0.7	55	1.29%
2021/10/14	1.2	8.35	1	8.40	8.35	0.2	53	0.37%
2021/10/13	2.6	8.40	1.2	8.42	8.37	1.4	54	2.64%
2021/10/12	1.2	8.41	1	8.45	8.36	0.2	52	0.30%
2021/10/08	3.5	8.35	1	8.37	8.40	2.5	53	4.72%
2021/10/07	1.3	8.29	1	8.37	8.31	0.3	49	0.54%
2021/10/06	1.2	8.29	0.7	8.34	8.27	0.5	49	0.96%
2021/10/05	0.7	8.35	0.3	8.35	8.32	0.4	49	0.73%
2021/10/04	2.2	8.28	1	8.39	8.27	1.2	49	2.44%
2021/10/01	1.7	8.37	0	0.00	8.33	1.7	49	3.33%
2021/09/30	3.4	8.38	0.3	8.44	8.37	3.1	49	6.24%
2021/09/29	4.3	8.33	1	8.43	8.36	3.3	48	6.83%
2021/09/28	0.1	8.44	0.7	8.45	8.37	-0.6	46	-1.37%
2021/09/27	3.3	8.39	2.5	8.41	8.37	0.8	46	1.65%
2021/09/24	1.4	8.44	0.3	8.51	8.39	1.1	46	2.33%
2021/09/23	0	8.50	0.8	8.48	8.42	-0.8	46	-1.73%
2021/09/22	2.4	8.42	1	8.56	8.41	1.4	45	3.07%
2021/09/17	1.9	8.46	1.1	8.59	8.45	0.9	43	1.95%
2021/09/16	1.1	8.43	0.7	8.50	8.41	0.4	43	0.86%
2021/09/15	1.3	8.46	1	8.51	8.45	0.3	42	0.75%
2021/09/14	2.3	8.58	1	8.70	8.52	1.3	41	3.04%
2021/09/13	2.1	8.58	1.2	8.62	8.56	0.9	41	2.28%
2021/09/10	0.1	8.57	0.2	8.56	8.45	-0.2	39	-0.42%
2021/09/09	2.2	8.48	1.1	8.53	8.47	1.1	39	2.91%
2021/09/08	1.1	8.56	0	0.00	8.47	1.1	37	2.85%
2021/09/07	0.1	8.92	0.3	8.92	8.60	-0.3	34	-0.75%
2021/09/06	1.1	8.67	1.2	8.76	8.65	-0.1	34	-0.22%
2021/09/03	1.1	8.72	1.4	8.82	8.71	-0.3	34	-0.82%
2021/09/02	1.1	8.73	0.6	8.80	8.67	0.5	34	1.51%
2021/09/01	1.2	8.70	1.1	8.76	8.79	0.1	34	0.15%
2021/08/31	2.1	8.69	0.7	8.84	8.66	1.4	33	4.09%
2021/08/30	1.5	8.72	1.7	8.72	8.70	-0.3	33	-0.79%
2021/08/27	1.8	8.88	0.8	9.00	8.90	1	33	2.90%
2021/08/26	1.2	8.51	1	8.56	8.40	0.2	30	0.53%
2021/08/25	1	8.45	0.8	8.61	8.56	0.2	30	0.78%
2021/08/24	1.3	8.45	1	8.58	8.39	0.3	30	0.92%
2021/08/23	1.2	8.57	0.9	8.66	8.58	0.3	30	0.92%
2021/08/20	0	0.00	0.4	8.62	8.58	-0.4	30	-1.17%
2021/08/19	2.3	8.44	1	8.52	8.42	1.3	30	4.05%
2021/08/18	0.3	8.49	0	0.00	8.62	0.3	31	1.06%
2021/08/17	0.3	8.73	0	0.00	8.53	0.3	31	1.04%
2021/08/16	1.2	8.63	0	0.00	8.79	1.2	31	3.94%
2021/08/13	0.2	8.88	0	0.00	8.65	0.2	30	0.65%
2021/08/12	1.1	8.81	0.8	8.88	8.80	0.3	31	0.96%
2021/08/11	1.1	8.88	0.3	8.99	8.80	0.8	31	2.63%
2021/08/09	0.2	8.95	0.3	8.95	8.95	-0.1	33	-0.33%
2021/08/06	0	0.00	0.4	8.95	8.80	-0.4	34	-1.10%
2021/08/05	1.2	8.88	1	8.96	8.80	0.2	34	0.62%
2021/08/04	1	8.89	1	8.99	8.85	0	36	0.00%
2021/08/03	2.3	8.87	1.2	8.96	9.10	1.1	37	2.81%
2021/08/02	1	8.87	0.8	8.97	8.87	0.2	38	0.58%
2021/07/30	0	0.00	0.2	8.99	9.00	-0.2	39	-0.57%
2021/07/29	2	8.93	1	9.12	9.08	1	39	2.41%
2021/07/28	1.2	8.85	1	8.91	8.82	0.2	40	0.39%
2021/07/27	1.1	8.93	1	8.99	8.89	0.2	41	0.41%
2021/07/26	1.2	8.94	1.3	9.01	8.99	-0.1	42	-0.20%
2021/07/23	1	8.92	1.3	9.00	9.00	-0.3	43	-0.68%
2021/07/22	0.1	9.00	0.4	9.00	8.99	-0.3	45	-0.75%
2021/07/21	1	8.94	0.1	9.30	8.99	0.9	46	1.91%
2021/07/20	0.1	9.01	0.1	8.98	8.95	0	48	-0.01%
2021/07/19	0.7	9.04	0.2	9.10	9.00	0.5	48	1.11%
2021/07/16	0.2	9.02	0.6	9.10	8.98	-0.3	50	-0.69%
2021/07/15	0	9.00	0.3	9.00	9.08	-0.3	53	-0.47%
2021/07/14	1	8.88	1.1	9.00	9.01	-0.1	53	-0.18%
2021/07/13	1	8.95	0	0.00	8.95	1	55	1.79%
2021/07/09	0	0.00	1	9.08	9.01	-1	57	-1.74%
2021/07/08	1.1	8.89	0.6	8.98	8.98	0.5	57	0.83%
2021/07/07	0.2	9.05	0.6	9.06	8.91	-0.4	59	-0.73%
2021/07/06	0.1	9.09	0	0.00	8.98	0.1	62	0.10%
2021/07/05	2	8.94	1.2	9.07	9.00	0.8	63	1.26%
2021/07/02	0.2	9.12	0.2	9.06	8.95	0	66	-0.07%
2021/07/01	0.2	9.03	0.4	9.15	8.97	-0.3	67	-0.38%
2021/06/30	1.1	8.91	1	8.99	8.95	0.1	67	0.17%
2021/06/29	2.1	8.87	1.7	9.00	8.90	0.5	68	0.68%
2021/06/28	1	8.93	1.8	9.01	8.92	-0.8	69	-1.22%
2021/06/25	1	8.93	1.4	9.02	8.99	-0.4	70	-0.59%
2021/06/24	2.1	8.90	0.4	8.98	9.00	1.7	70	2.35%
2021/06/23	1.1	8.90	1	9.00	8.99	0.1	71	0.14%
2021/06/22	2.1	8.91	0.5	9.00	8.88	1.6	71	2.20%
2021/06/21	0	0.00	0.2	9.00	8.87	-0.2	71	-0.30%
2021/06/18	1.3	8.97	0.6	9.01	8.92	0.7	72	1.02%
2021/06/17	0.1	8.98	0	0.00	8.99	0.1	75	0.09%
2021/06/16	0.5	9.01	0.5	9.00	8.92	0	76	-0.02%
2021/06/15	0.3	9.00	0.3	8.99	9.05	0	79	0.00%
2021/06/10	0	0.00	0.5	9.00	8.98	-0.5	80	-0.58%
2021/06/09	1.1	8.90	0.7	9.00	8.90	0.4	80	0.46%
2021/06/08	0.1	9.10	0	0.00	8.91	0.1	81	0.06%
2021/06/07	1.1	8.89	1	8.99	9.01	0.1	82	0.10%
2021/06/04	0	0.00	0.1	9.16	9.04	-0.1	82	-0.12%
2021/06/03	1.1	8.89	1.1	8.96	8.90	0	82	0.05%
2021/06/02	0	0.00	0.1	9.00	8.94	-0.1	82	-0.12%
2021/06/01	1.5	8.92	1.2	8.92	8.96	0.3	83	0.32%
2021/05/28	1	8.84	1.1	8.98	9.00	-0.1	83	-0.14%
2021/05/27	0.3	8.88	1	8.74	8.80	-0.7	83	-0.86%
2021/05/26	1.1	8.67	1.5	8.85	8.99	-0.4	84	-0.48%
2021/05/25	1.2	8.90	0	0.00	8.80	1.2	84	1.38%
2021/05/24	0	0.00	1.2	9.00	8.76	-1.2	85	-1.41%
2021/05/21	1	8.79	0	0.00	8.70	1	86	1.15%
2021/05/20	0.1	8.67	0.7	8.71	8.40	-0.6	87	-0.70%
2021/05/19	2.2	8.54	0.3	8.80	8.56	1.9	87	2.21%
2021/05/18	3.1	7.83	2.1	8.08	8.50	1	87	1.15%
2021/05/17	2.6	7.96	0	0.00	7.80	2.6	86	2.95%
2021/05/14	4.1	8.69	0	0.00	8.65	4.1	85	4.77%
2021/05/13	2.7	8.23	0.7	8.38	8.65	2	85	2.34%
2021/05/12	2.4	8.63	0.1	9.85	8.36	2.3	84	2.75%
2021/05/11	0.3	9.08	0.1	9.05	8.97	0.2	83	0.22%
2021/05/10	2.6	9.08	1	9.17	9.01	1.6	81	1.99%
2021/05/07	1	9.03	1.1	9.25	9.18	-0.1	81	-0.15%
2021/05/06	2	9.06	0.5	9.13	9.04	1.6	79	1.94%
2021/05/05	1.3	9.05	0	0.00	9.01	1.3	80	1.57%
2021/05/04	0.3	9.29	0	0.00	9.02	0.3	79	0.43%
2021/05/03	0.1	9.50	0	0.00	9.31	0.1	77	0.16%
2021/04/29	0	0.00	0.6	9.50	9.43	-0.6	77	-0.78%
2021/04/28	1	9.43	0.1	9.59	9.52	0.9	75	1.20%
2021/04/27	3.1	9.46	0.9	9.74	9.45	2.2	74	2.96%
2021/04/26	1	9.44	0.6	9.57	9.45	0.4	73	0.56%
2021/04/23	0	0.00	0	9.60	9.38	0	72	0.00%
2021/04/22	1	9.50	0	9.68	9.35	1	72	1.34%
2021/04/21	0	9.65	0.9	9.60	9.53	-0.9	71	-1.26%
2021/04/20	0.1	9.39	0	0.00	9.42	0.1	68	0.16%
2021/04/19	1.2	9.34	0	9.48	9.40	1.2	69	1.67%
2021/04/16	0	0.00	0	9.50	9.39	0	68	-0.04%
2021/04/15	1	9.43	0.5	9.49	9.42	0.6	69	0.79%
2021/04/14	0.1	9.49	0	9.55	9.40	0.1	70	0.17%
2021/04/13	0.3	9.60	1	9.56	9.46	-0.8	71	-1.10%
2021/04/12	2.1	9.40	1	9.58	9.43	1.1	73	1.49%
2021/04/09	1.2	9.47	0.3	9.56	9.40	0.9	74	1.27%
2021/04/07	0	9.25	0	0.00	9.20	0	82	0.00%
2021/04/06	0.1	9.21	0	0.00	9.20	0.1	89	0.12%
2021/04/01	0.3	9.28	0	0.00	9.17	0.3	95	0.28%
2021/03/31	0.1	9.26	1	9.20	9.20	-0.9	103	-0.91%
2021/03/30	0.2	9.24	0	0.00	9.21	0.2	106	0.14%
2021/03/29	0.2	9.25	0	0.00	9.20	0.2	118	0.16%
2021/03/26	0.3	9.24	2.1	9.21	9.25	-1.8	119	-1.47%
2021/03/25	0.1	9.50	0	0.00	9.30	0.1	124	0.09%
2021/03/24	0	9.73	0	0.00	9.40	0	124	0.00%
2021/03/23	0.3	9.61	0	0.00	9.42	0.3	126	0.20%
2021/03/22	0.1	9.65	0.3	9.70	9.58	-0.1	126	-0.11%
2021/03/19	0.2	9.47	0	0.00	9.42	0.2	125	0.17%
2021/03/18	0.2	9.52	0	0.00	9.49	0.2	123	0.19%
2021/03/17	0.1	9.20	0	0.00	9.14	0.1	122	0.08%
2021/03/16	0.1	9.33	0	0.00	9.08	0.1	121	0.12%
2021/03/15	0.1	9.80	0.1	9.48	9.15	0	121	-0.03%
2021/03/12	0.1	9.13	0	0.00	9.10	0.1	122	0.11%
2021/03/11	0.2	9.17	0	0.00	9.10	0.2	122	0.15%
2021/03/10	0.1	9.19	0	0.00	9.06	0.1	122	0.06%
2021/03/08	0.1	9.15	0	0.00	9.06	0.1	122	0.05%
2021/03/05	0.1	9.16	0	0.00	9.06	0.1	123	0.05%
2021/03/04	1.2	9.04	0	0.00	9.01	1.2	124	0.98%
2021/03/03	0.1	9.14	0	0.00	9.12	0.1	124	0.06%
2021/03/02	0.1	9.31	0	0.00	9.14	0.1	128	0.05%
2021/02/26	0.1	9.20	0	0.00	9.11	0.1	138	0.04%
2021/02/25	0.2	9.32	0	0.00	9.30	0.2	139	0.15%
2021/02/24	0.1	9.48	0	0.00	9.22	0.1	139	0.10%
2021/02/23	0	0.00	0.1	9.50	9.48	-0.1	139	-0.06%
2021/02/22	0.2	9.10	0	0.00	9.19	0.2	137	0.16%
2021/02/18	0.2	9.30	0	9.30	9.00	0.2	138	0.14%
2021/02/17	0.1	8.95	0.1	9.37	8.86	0	138	0.00%
2021/02/05	0.1	9.00	0	0.00	8.80	0.1	138	0.04%
2021/02/04	0.6	8.79	0	0.00	8.80	0.6	139	0.46%
2021/02/03	0.2	9.23	0	0.00	8.80	0.2	139	0.13%
2021/02/02	0.2	8.71	0	0.00	9.00	0.2	139	0.13%
2021/02/01	1.2	8.70	0.2	8.85	8.68	1	138	0.73%
2021/01/29	0.5	8.91	0	0.00	8.73	0.5	138	0.34%
2021/01/28	0.1	8.90	0	0.00	8.77	0.1	138	0.07%
2021/01/27	1.2	8.76	0	0.00	8.79	1.2	138	0.88%
2021/01/26	0.2	9.04	0	0.00	8.88	0.2	138	0.17%
2021/01/25	1.1	9.00	0	0.00	8.86	1.1	138	0.81%
2021/01/22	0	0.00	0	9.55	9.00	0	138	-0.01%
2021/01/20	0.2	9.08	0	0.00	9.03	0.2	137	0.17%
2021/01/19	0	9.32	0.1	9.45	9.28	-0.1	136	-0.07%
2021/01/18	0.1	9.45	0.1	9.99	9.58	0	136	0.00%
2021/01/15	0.3	9.43	0	0.00	9.19	0.3	136	0.24%
2021/01/14	0	9.38	0	0.00	9.45	0	136	0.02%
2021/01/13	0.1	9.66	0	0.00	9.38	0.1	137	0.09%
2021/01/12	0	9.25	0	0.00	9.25	0	136	0.01%
2021/01/11	0.1	9.88	0	0.00	9.61	0.1	135	0.09%
2021/01/08	0	9.63	0	0.00	9.67	0	133	0.01%
2021/01/06	0	0.00	0.1	9.99	9.68	-0.1	130	-0.04%
2021/01/05	0.1	9.99	0	0.00	9.99	0.1	128	0.04%
2021/01/04	0.1	10.25	0	0.00	10.25	0.1	124	0.04%
2020/12/31	0.1	10.60	0	0.00	10.65	0.1	120	0.04%
2020/12/29	0.1	10.00	0	0.00	10.30	0.1	108	0.09%
2020/12/28	0.1	10.18	0	0.00	10.15	0.1	100	0.06%
2020/12/25	0.2	9.98	0	0.00	10.25	0.2	93	0.21%
2020/12/24	0	9.70	0	0.00	9.70	0	85	0.02%
2020/12/23	0	0.00	0.2	9.45	9.86	-0.2	80	-0.21%
2020/12/22	0.1	9.25	1.3	9.52	9.25	-1.2	68	-1.72%
2020/12/21	1.3	9.13	0.5	9.21	9.63	0.8	67	1.21%
2020/12/18	0.1	9.25	3.3	9.13	9.11	-3.3	62	-5.26%
2020/12/16	0	0.00	0.2	9.23	8.95	-0.2	58	-0.37%
2020/12/15	0	0.00	0.3	9.18	8.94	-0.3	58	-0.56%
2020/12/14	0	9.05	0.2	9.17	9.01	-0.2	57	-0.36%
2020/12/11	1.3	8.93	0.9	9.04	9.00	0.4	58	0.60%
2020/12/10	2	9.03	0.7	9.24	9.05	1.3	59	2.17%
2020/12/09	1	9.05	0.2	9.21	9.03	0.8	64	1.20%
2020/12/08	0.1	9.20	0.6	9.21	9.07	-0.5	64	-0.74%
2020/12/07	1.2	9.05	0.5	9.21	9.05	0.7	64	1.08%
2020/12/04	0	9.20	0.9	9.20	9.11	-0.9	63	-1.39%
2020/12/03	0.2	9.21	0.4	9.25	9.08	-0.2	63	-0.34%
2020/12/02	0.1	9.20	0.5	9.28	9.09	-0.4	63	-0.63%
2020/12/01	1.1	9.02	0.4	9.26	9.09	0.8	64	1.17%
2020/11/30	2.3	9.12	0.1	9.35	9.08	2.3	63	3.56%
2020/11/27	0	0.00	0.6	9.30	9.29	-0.6	62	-0.89%
2020/11/26	1.1	9.15	0	0.00	9.15	1.1	61	1.85%
2020/11/25	1.1	9.37	1.1	9.51	9.49	0	57	0.00%
2020/11/24	0.2	8.70	0.1	8.74	8.75	0.1	46	0.24%
2020/11/23	0.4	8.72	0.9	8.75	8.60	-0.5	44	-1.05%
2020/11/20	1	8.57	0	0.00	8.57	1	45	2.21%
2020/11/19	0.2	8.59	0	0.00	8.51	0.2	44	0.36%
2020/11/18	1.2	8.45	0	0.00	8.43	1.2	44	2.75%
2020/11/17	1.5	8.49	0	0.00	8.50	1.5	44	3.32%
2020/11/16	0.1	8.58	0	0.00	8.58	0.1	45	0.13%
2020/11/13	0.1	8.62	0	0.00	8.61	0.1	45	0.24%
2020/11/12	0.1	8.56	0	0.00	8.50	0.1	45	0.11%
2020/11/11	0.3	8.63	0	0.00	8.60	0.3	44	0.73%
2020/11/10	0.2	8.78	1	8.61	8.60	-0.8	45	-1.84%
2020/11/09	0.2	8.72	0	0.00	8.59	0.2	45	0.36%
2020/11/06	0.3	8.80	0.2	8.90	8.61	0.1	45	0.25%
2020/11/05	0.7	8.65	0	0.00	8.58	0.7	46	1.56%
2020/11/04	0.1	8.80	0	0.00	8.58	0.1	45	0.13%
2020/11/03	0.4	8.63	0	0.00	8.60	0.4	45	0.94%
2020/11/02	0.4	8.81	0	0.00	8.58	0.4	46	0.81%
2020/10/30	0.2	8.98	0	0.00	8.78	0.2	46	0.32%
2020/10/29	0.4	8.73	3	8.68	8.58	-2.6	46	-5.48%
2020/10/28	0.1	8.66	0	0.00	8.56	0.1	46	0.13%
2020/10/27	0.1	8.65	0	0.00	8.55	0.1	47	0.14%
2020/10/26	0.4	8.71	0	0.00	8.51	0.4	47	0.75%
2020/10/23	0.4	8.74	0	0.00	8.62	0.4	47	0.88%
2020/10/22	0.2	8.84	0	0.00	8.62	0.2	48	0.47%
2020/10/21	4.1	8.76	0	0.00	8.79	4.1	49	8.26%
2020/10/20	0.2	8.64	0	0.00	8.52	0.2	47	0.40%
2020/10/16	0.1	8.52	0	0.00	8.40	0.1	48	0.21%
2020/10/15	1.2	8.43	0	0.00	8.40	1.2	49	2.39%
2020/10/14	0.1	8.65	0	0.00	8.53	0.1	50	0.13%
2020/10/13	0.3	8.80	0	0.00	8.52	0.3	51	0.65%
2020/10/12	0.5	8.82	0.9	8.82	8.70	-0.4	50	-0.81%
2020/10/08	3.1	8.67	0	0.00	8.74	3.1	52	5.88%
2020/10/06	1	8.65	0	0.00	8.65	1	58	1.71%
2020/10/05	0.1	8.75	0	0.00	8.63	0.1	70	0.18%
2020/09/29	0.1	8.71	2	8.63	8.41	-1.9	77	-2.43%
2020/09/28	0.1	8.80	0	0.00	8.68	0.1	83	0.14%
2020/09/25	3.1	8.80	0	0.00	8.55	3.1	90	3.37%
2020/09/24	0.2	8.97	0	0.00	8.80	0.2	102	0.17%
2020/09/21	0.2	9.17	0	0.00	9.05	0.2	104	0.19%
2020/09/18	0.1	9.17	0	0.00	9.05	0.1	104	0.10%
2020/09/17	0.2	9.22	0	0.00	9.10	0.2	105	0.21%
2020/09/15	4.1	9.51	0	0.00	9.42	4.1	105	3.85%
2020/09/14	0.2	9.57	0	0.00	9.50	0.2	104	0.20%
2020/09/11	0.3	8.83	0	0.00	8.70	0.3	100	0.26%
2020/09/10	0.1	8.98	0	0.00	8.86	0.1	99	0.11%
2020/07/17	0	0.00	0.9	9.21	9.10	-0.9	151	-0.60%
2020/07/13	0	9.92	0	0.00	9.80	0	154	0.00%
2020/05/22	0	0.00	0	9.29	8.81	0	288	0.00%
2020/05/14	0	0.00	4	9.22	8.90	-4	327	-1.22%
2020/05/07	4	9.78	2	9.74	9.88	2	339	0.59%
2020/05/05	2	9.52	0	0.00	9.57	2	363	0.55%
2020/04/24	0	0.00	1	8.56	8.70	-1	415	-0.24%
2020/02/11	0	10.50	0	0.00	10.50	0	1,507	0.00%
2020/02/06	2	11.25	2	11.13	11.10	0	1,487	0.00%
2020/02/03	1	9.85	0	0.00	9.98	1	1,440	0.07%
2020/01/06	2	12.55	0	0.00	12.65	2	1,352	0.15%
2019/12/26	0	0.00	1	13.20	13.05	-1	1,311	-0.08%
2019/12/25	2	13.40	0	0.00	13.30	2	1,294	0.15%
2019/12/10	1	13.25	0	0.00	13.20	1	1,191	0.08%
2019/12/06	2	14.10	0	0.00	14.00	2	1,170	0.17%
2019/11/28	3	16.53	1	16.15	16.50	2	999	0.20%
2019/11/27	6	15.14	6.4	15.35	15.70	-0.4	742	-0.06%
2019/11/26	0	0.00	2	14.25	14.30	-2	614	-0.33%
2019/11/19	0	0.00	17	14.50	15.45	-17	503	-3.38%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/06/24	2	11.28	0	0.00	11.35	2	180	1.11%
2019/04/16	0	0.00	1	12.80	12.80	-1	391	-0.26%
2019/03/21	2	13.13	1	13.45	13.45	1	297	0.34%
2019/03/19	6	12.83	7	12.51	12.45	-1	265	-0.38%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/13	0	12.00	0	0.00	12.00	0	266	0.00%
2019/02/25	0	0.00	1	12.05	12.05	-1	247	-0.40%
2019/02/22	0	0.00	2	12.25	12.15	-2	248	-0.81%
2019/02/21	3	12.40	0	0.00	12.40	3	245	1.22%
2019/02/18	0	11.75	0	0.00	10.90	0	206	0.00%
2019/01/07	0	0.00	2	11.15	11.20	-2	257	-0.78%
2019/01/03	2	11.05	0	0.00	11.20	2	271	0.74%
2018/12/24	1	10.85	1	10.75	10.75	0	283	0.00%
2018/12/20	0	0.00	1	10.85	10.75	-1	286	-0.35%
2018/12/14	1	11.20	0	0.00	11.20	1	303	0.33%
2018/12/12	1	11.60	2	11.53	11.35	-1	297	-0.34%
2018/12/11	1	11.00	0	0.00	11.55	1	281	0.36%
2018/10/26	0	0.00	10	9.14	9.14	-10	210	-4.76%
2018/10/25	0	0.00	1	9.25	9.22	-1	210	-0.47%
2018/10/24	1	9.55	0	0.00	9.55	1	211	0.47%
2018/08/24	1	11.40	0	0.00	11.30	1	215	0.46%
2018/07/23	0	0.00	1	12.60	12.70	-1	285	-0.35%
2018/07/18	1	13.00	0	0.00	13.00	1	297	0.34%
2018/07/10	0	0.00	1	12.65	12.50	-1	350	-0.29%
2018/07/06	0	0.00	1	12.40	12.40	-1	358	-0.28%
2018/07/03	1	13.90	1	13.30	13.25	0	374	0.00%
2018/06/27	1	13.40	0	0.00	13.55	1	398	0.25%
2018/06/21	1	14.00	1	13.75	13.70	0	420	0.00%
2018/06/20	0	0.00	1	13.50	13.60	-1	430	-0.23%
2018/06/15	1	14.25	0	0.00	14.35	1	461	0.22%
2018/06/13	1	14.15	1	14.05	14.05	0	631	0.00%
2018/06/12	0	0.00	1	13.95	13.95	-1	673	-0.15%
2018/06/11	1	14.20	0	0.00	14.10	1	749	0.13%
2018/06/08	0	0.00	1	14.40	14.30	-1	755	-0.13%
2018/06/01	1	14.10	0	0.00	14.15	1	812	0.12%
2018/05/31	0	0.00	1	13.90	13.75	-1	815	-0.12%
2018/05/30	3	14.28	2	14.30	14.05	1	815	0.12%
2018/05/09	0	0.00	1	13.65	13.55	-1	1,032	-0.10%
2018/05/03	1	13.30	0	0.00	13.30	1	1,170	0.09%
2018/04/17	2	14.95	0	0.00	14.35	2	1,746	0.11%
2018/04/16	1	14.80	1	14.95	14.70	0	1,823	0.00%
2018/04/03	1	15.05	1	14.70	14.70	0	2,421	0.00%
2018/04/02	0	0.00	1	14.90	14.80	-1	2,444	-0.04%
2018/03/23	1	14.50	1	14.60	14.55	0	2,997	0.00%
2018/03/22	2	15.58	1	15.90	15.00	1	3,274	0.03%
2018/03/21	0	0.00	1	15.80	15.90	-1	3,388	-0.03%
2018/03/20	2	16.18	1	16.00	15.85	1	3,469	0.03%
2018/03/16	2	15.25	1	15.90	15.10	1	3,604	0.03%
2018/03/15	0	0.00	2	15.40	15.60	-2	3,590	-0.06%
2018/03/14	1	14.25	1	14.00	14.20	0	3,546	0.00%
2018/03/07	0	0.00	2	14.70	14.40	-2	4,012	-0.05%
2018/03/06	0	0.00	2	14.60	14.40	-2	4,019	-0.05%
2018/02/27	5	15.30	5	15.10	15.00	0	4,282	0.00%
2018/02/22	1	15.10	0	0.00	15.05	1	4,208	0.02%
2018/02/07	0	14.90	0	0.00	15.00	0	4,116	0.00%
2018/02/05	1	16.20	0	0.00	16.30	1	4,103	0.02%
2018/02/02	0.1	16.70	0	0.00	16.75	0.1	4,096	0.00%
2018/02/01	2	17.05	1	17.45	16.80	1	4,090	0.02%
2018/01/31	2	17.10	2	17.13	16.85	0	4,067	0.00%
2018/01/30	2	16.70	4	16.75	16.60	-2	4,011	-0.05%
2018/01/26	2	16.05	1	16.05	16.00	1	3,957	0.03%
2018/01/25	1	16.15	0	0.00	16.15	1	3,931	0.03%
2018/01/23	7	17.28	0	0.00	17.10	7	3,863	0.18%
2018/01/22	0	0.00	1.1	17.75	17.20	-1.1	3,825	-0.03%
2018/01/19	5	18.62	2	18.38	18.25	3	3,762	0.08%
2018/01/18	1	18.80	2	18.80	18.65	-1	3,731	-0.03%
2018/01/17	1	18.70	1	18.75	18.95	0	3,710	0.00%
2018/01/16	50	19.94	50	19.62	18.85	0	3,675	0.00%
2018/01/15	1	18.95	2	19.00	19.25	-1	3,443	-0.03%
2018/01/12	0	0.00	2	18.48	18.45	-2	3,400	-0.06%
2018/01/11	11	18.84	2	18.95	18.80	9	3,376	0.27%
2018/01/10	9	19.26	1	18.75	18.70	8	3,348	0.24%
2018/01/09	1	18.40	0	0.00	18.25	1	3,263	0.03%
2018/01/08	2	18.73	1	18.90	18.45	1	3,224	0.03%
2018/01/05	5.1	20.13	3	19.73	20.00	2.1	3,126	0.07%
2018/01/04	11	19.47	13	20.26	20.35	-2	2,999	-0.07%
2018/01/03	0	0.00	1	18.75	18.50	-1	2,817	-0.04%
2018/01/02	22	18.79	29	19.05	19.05	-7	2,728	-0.26%