加高 (8182)-國泰-高雄券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.40
漲跌
▲0.45
漲幅
+1.29%
成交量
142張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	34.60	0	0.00	34.95	0	752	0.00%
2024/04/26	0	0.00	1	33.45	33.45	-1	747	-0.13%
2024/04/19	1.1	33.48	0	0.00	32.70	1.1	744	0.14%
2024/04/16	0	34.28	0	0.00	33.85	0	744	0.00%
2024/04/12	0	0.00	2	36.15	36.05	-2	738	-0.27%
2024/04/10	0	0.00	1	36.65	36.85	-1	738	-0.14%
2024/04/09	0	0.00	1	37.05	37.05	-1	738	-0.14%
2024/04/08	1	35.80	3	36.47	36.75	-2	732	-0.27%
2024/04/02	5	36.50	0	0.00	36.35	5	728	0.69%
2024/04/01	1	36.60	0	0.00	36.50	1	721	0.14%
2024/03/29	1	36.25	0	0.00	36.20	1	717	0.14%
2024/03/25	0	0.00	3	35.00	35.75	-3	712	-0.42%
2024/03/22	4	34.75	0	0.00	34.80	4	707	0.57%
2024/03/13	0	35.00	0	0.00	34.60	0	713	0.00%
2024/03/11	0	35.20	0	0.00	34.90	0	705	0.00%
2024/03/08	1	34.95	2	35.13	34.40	-1	700	-0.14%
2024/03/07	0	36.00	0	0.00	35.25	0	696	0.00%
2024/03/06	0	0.00	2	37.65	37.15	-2	686	-0.29%
2024/03/05	0	0.00	7	37.17	37.70	-7	680	-1.03%
2024/03/04	7	38.01	1	37.60	38.10	6	669	0.90%
2024/03/01	0	0.00	1	37.40	37.30	-1	658	-0.15%
2024/02/27	2	38.95	4	39.06	38.05	-2	631	-0.32%
2024/02/26	2	39.65	1	39.70	40.60	1	591	0.17%
2024/02/23	5	39.21	3.1	39.44	38.30	1.9	546	0.35%
2024/02/22	11	40.39	8.3	40.12	40.10	2.7	492	0.55%
2024/02/21	37	37.01	34	38.03	38.55	3	316	0.95%
2024/02/20	2	34.23	2	34.63	35.05	0	174	0.00%
2024/02/15	0	31.60	0	0.00	31.60	0	98	0.03%
2024/02/05	0	0.00	1	31.20	31.30	-1	96	-1.03%
2024/01/08	0.3	32.95	0	0.00	32.25	0.3	87	0.37%
2023/12/19	0	0.00	6	32.65	32.55	-6	78	-7.64%
2023/12/15	0	0.00	4	33.13	32.85	-4	77	-5.14%
2023/12/13	2	33.50	0	0.00	33.30	2	75	2.64%
2023/12/04	7	33.17	0	0.00	32.30	7	62	11.12%
2023/11/22	0	31.55	0	0.00	31.50	0	56	0.07%
2023/11/09	0	31.00	0	0.00	31.40	0	55	0.01%
2023/10/30	0	30.80	0	0.00	31.00	0	53	0.01%
2023/09/20	0	31.20	0	0.00	31.40	0	56	0.02%
2023/09/15	2	31.00	0	0.00	31.30	2	55	3.62%
2023/09/11	0	0.00	0	31.40	31.15	0	53	-0.04%
2023/09/08	0	30.80	0	0.00	30.85	0	50	0.04%
2023/09/06	0	0.00	1	31.00	30.75	-1	51	-1.94%
2023/09/05	0	0.00	1	30.10	30.10	-1	47	-2.08%
2023/08/17	0	0.00	1	29.90	29.70	-1	55	-1.81%
2023/08/15	0.1	29.75	0	0.00	29.70	0.1	56	0.15%
2023/07/27	0	0.00	1	29.85	29.80	-1	60	-1.66%
2023/07/26	0.1	29.65	0	0.00	29.95	0.1	59	0.20%
2023/06/26	0	0.00	2	30.70	30.55	-2	72	-2.74%
2023/06/19	0	0.00	3	30.85	30.80	-3	75	-3.95%
2023/06/09	0.1	30.95	0	0.00	30.75	0.1	80	0.12%
2023/05/29	0	0.00	1	30.60	30.60	-1	93	-1.07%
2023/05/26	0	30.00	0	0.00	30.70	0	96	0.01%
2023/05/22	1	30.65	0	0.00	30.40	1	142	0.70%
2023/05/17	1	29.50	0	0.00	29.70	1	144	0.69%
2023/05/16	1	29.70	0	0.00	29.55	1	142	0.70%
2023/05/09	0.1	30.00	0	0.00	30.00	0.1	142	0.09%
2023/05/05	1	30.40	0	0.00	30.25	1	144	0.69%
2023/05/04	0.1	30.50	0	0.00	30.30	0.1	147	0.07%
2023/04/25	2	30.25	0	0.00	30.55	2	148	1.34%
2023/04/24	1	31.10	0	0.00	31.00	1	147	0.68%
2023/04/11	0.1	31.85	0	0.00	31.55	0.1	142	0.06%
2023/03/15	1	33.70	0	0.00	33.60	1	123	0.81%
2023/03/13	0	33.45	0	0.00	34.10	0	122	0.02%
2023/03/09	0	0.00	7	34.06	34.15	-7	121	-5.74%
2023/03/07	6	35.45	0	0.00	35.65	6	112	5.33%
2023/03/06	1	35.30	0	0.00	35.35	1	109	0.91%
2023/02/21	0	35.30	0	0.00	35.00	0	102	0.03%
2023/02/20	0	0.00	1	36.50	36.45	-1	88	-1.14%
2023/02/09	0.1	33.50	0	0.00	33.00	0.1	64	0.16%
2023/02/06	0.2	33.00	0	0.00	32.70	0.2	64	0.31%
2023/01/12	0.2	31.38	0	0.00	31.30	0.2	54	0.37%
2022/12/21	0	0.00	1	31.05	31.05	-1	69	-1.44%
2022/11/23	0	0.00	1	31.95	31.90	-1	80	-1.24%
2022/11/18	0.5	33.00	0	0.00	32.30	0.5	84	0.59%
2022/10/19	0.1	29.70	0	0.00	29.20	0.1	93	0.12%
2022/10/17	0.1	28.80	0	0.00	28.55	0.1	93	0.11%
2022/10/07	1	30.50	0	0.00	30.65	1	99	1.01%
2022/10/05	2	30.80	0	0.00	30.95	2	100	2.00%
2022/10/04	0.1	31.00	1	30.90	31.00	-0.9	103	-0.87%
2022/09/26	0.2	33.00	0	0.00	33.25	0.2	103	0.19%
2022/09/23	0	0.00	1	33.65	34.00	-1	115	-0.86%
2022/09/20	2	34.28	0	0.00	34.30	2	117	1.70%
2022/09/19	0.1	34.60	0	0.00	34.50	0.1	118	0.08%
2022/09/16	1	35.00	0	0.00	34.95	1	120	0.83%
2022/09/07	0.1	36.20	0	0.00	36.10	0.1	127	0.07%
2022/09/06	1	36.00	0	0.00	36.30	1	128	0.78%
2022/08/16	0.3	37.50	0	0.00	37.25	0.3	124	0.24%
2022/08/05	0.2	36.20	0	0.00	35.50	0.2	122	0.16%
2022/08/01	0.1	36.70	0	0.00	36.35	0.1	125	0.08%
2022/07/28	0.1	37.20	0	0.00	36.70	0.1	125	0.08%
2022/07/22	1	36.70	0	0.00	37.35	1	127	0.79%
2022/07/12	1.1	35.91	0	0.00	36.45	1.1	132	0.83%
2022/07/11	3	38.02	6	38.60	38.10	-3	129	-2.32%
2022/07/08	0.1	40.00	0	0.00	40.00	0.1	126	0.08%
2022/07/06	0.1	39.80	0	0.00	39.50	0.1	130	0.08%
2022/07/04	0	0.00	2	40.08	40.15	-2	136	-1.47%
2022/07/01	1	38.30	3	38.17	38.55	-2	135	-1.47%
2022/06/30	0.1	41.22	0	0.00	42.15	0.1	121	0.04%
2022/06/27	0.1	41.00	0	0.00	41.95	0.1	121	0.08%
2022/06/21	0.1	39.80	0	0.00	40.30	0.1	120	0.08%
2022/06/17	0.1	42.60	0	0.00	41.60	0.1	120	0.08%
2022/06/14	0.1	42.80	0	0.00	43.50	0.1	139	0.07%
2022/06/13	0.1	43.90	0	0.00	43.50	0.1	140	0.07%
2022/06/10	0.2	44.40	0	0.00	44.30	0.2	144	0.14%
2022/06/07	0.1	44.50	0	0.00	43.95	0.1	150	0.07%
2022/06/06	0.2	44.40	0	0.00	44.05	0.2	152	0.13%
2022/05/09	1	42.20	0	0.00	41.90	1	213	0.47%
2022/05/06	1	42.90	0	0.00	42.80	1	215	0.46%
2022/04/18	0	0.00	1	45.10	45.05	-1	307	-0.33%
2022/04/13	2	46.40	0	0.00	46.40	2	351	0.57%
2022/04/12	2	45.85	0	0.00	45.35	2	376	0.53%
2022/04/06	0	0.00	2	48.75	48.75	-2	483	-0.41%
2022/03/29	1	50.60	0	0.00	49.95	1	516	0.19%
2022/03/25	0	0.00	1	50.60	50.60	-1	559	-0.18%
2022/03/23	1	51.00	0	0.00	50.80	1	584	0.17%
2022/03/18	0	0.00	7	50.50	50.90	-7	675	-1.04%
2022/03/14	0.2	49.50	0	0.00	49.80	0.2	1,184	0.02%
2022/03/11	0	48.80	0	0.00	48.80	0	1,212	0.00%
2022/03/10	0	0.00	0.1	48.73	48.60	-0.1	1,282	-0.01%
2022/03/09	0	0.00	0.1	47.10	47.30	-0.1	1,304	0.00%
2022/03/08	0	0.00	2	46.40	46.05	-2	1,430	-0.14%
2022/03/07	0.5	46.90	0	0.00	46.80	0.5	1,462	0.03%
2022/03/04	1	48.75	1	48.65	48.60	0	1,506	0.00%
2022/03/03	0	0.00	0.1	49.20	48.80	-0.1	1,564	0.00%
2022/03/01	0	0.00	2	48.75	49.30	-2	1,627	-0.12%
2022/02/25	2	48.15	1	48.00	48.35	1	1,666	0.06%
2022/02/22	2.3	48.80	0	0.00	48.20	2.3	1,901	0.12%
2022/02/15	1.1	49.79	0	0.00	49.10	1.1	2,747	0.04%
2022/02/14	0.2	49.80	1	49.75	49.70	-0.8	2,880	-0.03%
2022/02/10	0	0.00	1	51.20	51.30	-1	2,940	-0.03%
2022/02/09	1	51.90	1	51.80	51.80	0	2,962	0.00%
2022/02/07	1	50.19	5	48.78	50.20	-4	2,962	-0.13%
2022/01/26	2	48.53	3	48.30	48.25	-1	2,963	-0.03%
2022/01/24	0	0.00	1	48.70	49.80	-1	2,971	-0.03%
2022/01/21	0	50.60	0	0.00	50.10	0	2,975	0.00%
2022/01/20	3	51.13	3	50.93	52.10	0	2,976	0.00%
2022/01/19	1	51.10	0	0.00	51.20	1	2,978	0.03%
2022/01/18	1	52.00	0	0.00	51.80	1	2,982	0.03%
2022/01/17	3	51.87	5	52.00	52.30	-2	2,982	-0.07%
2022/01/14	0	51.00	2	50.00	50.30	-2	2,975	-0.07%
2022/01/13	0	51.80	0	0.00	51.30	0	2,967	0.00%
2022/01/07	1	53.00	7	52.97	52.50	-6	2,936	-0.20%
2022/01/05	3	55.70	0	0.00	55.30	3	2,911	0.10%
2021/12/30	0	0.00	1	56.50	56.50	-1	2,872	-0.03%
2021/12/29	5	56.32	6	56.75	57.00	-1	2,847	-0.04%
2021/12/28	0	0.00	1	54.50	54.20	-1	2,795	-0.04%
2021/12/27	2.1	55.39	1	55.20	55.00	1.1	2,796	0.04%
2021/12/23	0	0.00	3	55.47	55.10	-3	2,803	-0.11%
2021/12/22	2	56.60	1	55.70	55.40	1	2,803	0.04%
2021/12/21	1.1	55.51	1	55.50	55.50	0.1	2,808	0.00%
2021/12/20	0	0.00	0.5	54.80	54.40	-0.5	2,795	-0.02%
2021/12/16	2	56.35	8.1	55.90	55.80	-6.1	2,782	-0.22%
2021/12/15	2.1	56.11	2	56.75	56.70	0.1	2,752	0.00%
2021/12/14	7	55.90	1	55.80	55.40	6	2,735	0.22%
2021/12/13	7	56.44	4	57.08	57.40	3	2,710	0.11%
2021/12/10	6	59.13	12	59.30	58.90	-6	2,637	-0.23%
2021/12/09	37.5	59.42	36	59.37	58.10	1.5	2,655	0.06%
2021/12/08	24	58.08	9.1	58.61	59.90	15	2,487	0.60%
2021/12/07	0	0.00	2.1	54.51	54.50	-2.1	2,315	-0.09%
2021/12/06	4.1	54.50	3.1	54.89	53.70	1	2,300	0.04%
2021/12/02	8.1	59.66	9	58.24	56.80	-0.9	2,244	-0.04%
2021/12/01	0	0.00	1	59.00	59.10	-1	2,149	-0.05%
2021/11/30	5	58.96	2	57.65	57.20	3	2,148	0.14%
2021/11/29	2	58.80	5.1	57.37	58.20	-3.1	2,120	-0.15%
2021/11/26	1	57.10	2	57.05	56.20	-1	2,083	-0.05%
2021/11/25	2	58.15	0	0.00	58.00	2	2,106	0.09%
2021/11/24	2	57.70	11.1	58.32	58.80	-9.1	2,161	-0.42%
2021/11/23	5	58.90	7.5	58.21	58.20	-2.5	2,153	-0.12%
2021/11/22	4	62.10	2	62.20	60.60	2	2,093	0.10%
2021/11/19	6	59.52	7	59.79	60.50	-1	2,026	-0.05%
2021/11/18	60.2	62.09	54	61.38	60.00	6.2	1,952	0.32%
2021/11/17	36	58.40	63.6	59.67	60.90	-27.6	1,666	-1.66%
2021/11/16	10	54.14	7	54.51	55.40	3	1,463	0.21%
2021/11/15	52	53.27	51	53.54	52.90	1	1,358	0.07%
2021/11/12	3	51.30	7	51.91	52.00	-4	1,265	-0.32%
2021/11/11	22	50.43	11	50.64	49.35	11	1,202	0.91%
2021/11/10	3	48.05	10.1	48.16	48.75	-7.1	1,090	-0.65%
2021/11/09	2	46.18	3	46.10	45.50	-1	1,069	-0.09%
2021/11/08	0	0.00	2	44.78	45.40	-2	1,094	-0.18%
2021/11/04	1	43.80	0	0.00	43.25	1	1,163	0.09%
2021/11/02	0	0.00	3	44.05	42.80	-3	1,239	-0.24%
2021/11/01	0	0.00	3	44.35	44.60	-3	1,280	-0.23%
2021/10/29	1	43.60	0	0.00	43.00	1	1,337	0.07%
2021/10/28	2	44.20	0	0.00	43.95	2	1,472	0.14%
2021/10/27	0	0.00	5	43.73	44.10	-5	1,471	-0.34%
2021/10/26	5	43.16	0	0.00	42.85	5	1,493	0.33%
2021/10/25	0	0.00	3	42.80	43.10	-3	1,509	-0.20%
2021/10/21	2	42.40	2	42.70	42.45	0	1,559	0.00%
2021/10/20	2	42.35	0	0.00	42.30	2	1,581	0.13%
2021/10/19	3	41.98	3	42.53	42.70	0	1,602	0.00%
2021/10/13	0.1	41.00	0	0.00	40.40	0.1	1,774	0.01%
2021/10/12	2	42.55	1	42.90	41.85	1	1,836	0.05%
2021/10/08	4	44.10	2	44.15	43.80	2	1,860	0.11%
2021/10/05	1	44.00	0	0.00	43.95	1	2,084	0.05%
2021/10/01	0	0.00	1	44.95	44.30	-1	2,161	-0.05%
2021/09/30	1	46.80	0	0.00	46.60	1	2,180	0.05%
2021/09/27	0	0.00	1	48.90	49.10	-1	2,380	-0.04%
2021/09/22	1	46.80	1	47.30	46.70	0	2,636	0.00%
2021/09/17	1	48.85	0	0.00	48.50	1	2,897	0.03%
2021/09/16	1	48.50	2	47.90	47.90	-1	3,174	-0.03%
2021/09/15	2	48.18	0	0.00	48.05	2	3,480	0.06%
2021/09/14	5	50.71	15	50.40	49.40	-10	3,573	-0.28%
2021/09/13	2	49.50	3	49.83	49.30	-1	3,550	-0.03%
2021/09/10	1	48.90	0	0.00	48.80	1	3,651	0.03%
2021/09/09	1	48.50	3	47.70	49.10	-2	3,834	-0.05%
2021/09/06	2	51.00	0	0.00	49.95	2	4,362	0.05%
2021/09/03	0	0.00	2.3	51.20	51.20	-2.3	4,542	-0.05%
2021/09/02	0	0.00	8	50.56	50.20	-8	4,521	-0.18%
2021/09/01	2	50.80	6	50.97	51.20	-4	4,539	-0.09%
2021/08/31	8	50.31	10.1	51.08	51.50	-2.1	4,566	-0.04%
2021/08/30	6	49.83	3	50.50	50.10	3	4,519	0.07%
2021/08/27	2	48.15	8	47.37	48.00	-6	4,460	-0.13%
2021/08/26	3	46.67	4	46.83	46.45	-1	4,513	-0.02%
2021/08/25	1	47.40	0	0.00	46.90	1	4,547	0.02%
2021/08/19	1	45.50	2.3	45.66	43.25	-1.3	4,740	-0.03%
2021/08/18	2	44.80	1	43.00	45.40	1	4,791	0.02%
2021/08/17	0.1	42.90	3	44.33	42.70	-2.9	4,771	-0.06%
2021/08/16	2	45.08	5	45.03	44.60	-3	4,751	-0.06%
2021/08/13	2	46.95	2	45.95	46.75	0	4,730	0.00%
2021/08/12	0	0.00	1	47.40	47.65	-1	4,706	-0.02%
2021/08/11	9.7	47.05	3	46.57	45.00	6.7	4,673	0.14%
2021/08/10	3	48.00	5	49.19	49.20	-2	4,626	-0.04%
2021/08/06	0	0.00	2	51.40	51.10	-2	4,583	-0.04%
2021/08/05	4	52.58	0	0.00	52.70	4	4,553	0.09%
2021/08/04	6	52.58	18	52.63	52.90	-12	4,527	-0.27%
2021/08/03	13	51.61	20	52.83	53.30	-7	4,479	-0.16%
2021/08/02	1	47.90	13	48.52	48.70	-12	4,346	-0.28%
2021/07/30	0.1	49.55	8	49.50	47.55	-8	4,345	-0.18%
2021/07/29	0	0.00	9	47.95	48.80	-9	4,328	-0.21%
2021/07/28	2	47.25	7	46.69	46.90	-5	4,322	-0.12%
2021/07/27	6	50.58	0	0.00	48.50	6	4,354	0.14%
2021/07/26	23	50.83	4	50.16	51.10	19	4,416	0.43%
2021/07/23	11	50.41	2	49.80	49.50	9	4,615	0.19%
2021/07/22	1	49.20	1	50.30	49.20	0	4,692	0.00%
2021/07/21	8	49.13	9	49.41	48.95	-1	4,704	-0.02%
2021/07/20	6	49.64	3	49.70	48.90	3	4,675	0.06%
2021/07/19	13	52.97	11	53.21	52.00	2	4,654	0.04%
2021/07/16	17	50.58	2	51.80	52.30	15	4,610	0.33%
2021/07/15	1	49.10	1	48.20	48.80	0	4,555	0.00%
2021/07/14	9	49.34	23	48.04	47.70	-14	4,537	-0.31%
2021/07/13	16	53.21	15.4	51.45	50.20	0.6	4,505	0.01%
2021/07/12	17	52.44	1	52.30	52.10	16	4,400	0.36%
2021/07/09	1	50.20	6.5	52.93	53.20	-5.5	4,342	-0.13%
2021/07/08	9	51.53	3	51.43	50.70	6	4,320	0.14%
2021/07/07	2	52.40	5	53.20	52.20	-3	4,321	-0.07%
2021/07/06	9.4	53.11	0	0.00	52.50	9.4	4,303	0.22%
2021/07/05	2.1	53.87	1	54.30	54.90	1.1	4,279	0.03%
2021/07/02	0	0.00	4	52.40	53.40	-4	4,197	-0.10%
2021/07/01	2	51.60	7.2	51.53	51.20	-5.2	4,150	-0.13%
2021/06/30	12.2	53.75	12	53.89	52.60	0.2	4,134	0.00%
2021/06/29	6.1	54.07	19	54.13	54.20	-13	4,241	-0.31%
2021/06/28	46.4	56.17	20	56.52	56.00	26.3	4,420	0.60%
2021/06/25	11	52.94	11.1	52.65	53.90	-0.1	4,195	0.00%
2021/06/24	59.2	49.44	44	48.92	49.00	15.2	3,921	0.39%
2021/06/23	14	45.31	20.3	46.07	47.45	-6.3	3,624	-0.17%
2021/06/22	2.2	44.58	5	44.74	43.15	-2.8	3,524	-0.08%
2021/06/21	17	45.50	17.1	45.51	44.55	-0.1	3,465	0.00%
2021/06/18	27.1	46.36	20	45.25	44.70	7.1	3,360	0.21%
2021/06/17	32	44.19	48.3	44.59	45.50	-16.3	3,186	-0.51%
2021/06/16	25	41.94	12	41.69	41.45	13	2,967	0.44%
2021/06/15	6	40.60	20	40.74	42.10	-14	2,908	-0.48%
2021/06/11	65.1	40.59	86.5	40.31	38.30	-21.4	2,772	-0.77%
2021/06/10	0.1	38.25	3	38.35	38.25	-2.9	2,623	-0.11%
2021/06/09	5	38.43	5	39.70	38.25	0	2,619	0.00%
2021/06/08	2	37.50	9	38.94	39.00	-7	2,586	-0.27%
2021/06/07	2.5	37.86	3	37.93	37.10	-0.5	2,556	-0.02%
2021/06/04	3	38.13	0	0.00	37.55	3	2,547	0.12%
2021/06/03	4	38.69	4	39.38	38.15	0	2,533	0.00%
2021/06/02	15.3	38.08	17	37.92	37.90	-1.7	2,464	-0.07%
2021/06/01	137.3	39.47	102	39.28	39.20	35.3	2,435	1.45%	大買/大賣/
2021/05/28	2	35.01	1	35.10	35.20	1	2,233	0.05%
2021/05/27	1	34.00	2	35.48	35.75	-1	2,224	-0.04%
2021/05/26	0	0.00	4	35.20	35.50	-4	2,223	-0.18%
2021/05/24	0	0.00	1	32.00	31.90	-1	2,173	-0.05%
2021/05/20	1	30.90	0	0.00	30.85	1	2,194	0.05%
2021/05/19	0	0.00	2	31.35	31.30	-2	2,208	-0.09%
2021/05/18	2	29.60	1	30.10	31.35	1	2,208	0.05%
2021/05/17	3	28.07	1	29.25	29.00	2	2,210	0.09%
2021/05/11	0	0.00	3	33.10	33.50	-3	2,141	-0.14%
2021/05/06	4	34.09	2	34.58	33.60	2	2,112	0.09%
2021/05/05	1	34.15	1	34.00	33.85	0	2,105	0.00%
2021/05/04	5	33.70	4	34.55	34.00	1	2,097	0.05%
2021/05/03	21	38.44	3	39.63	36.70	18	2,042	0.88%
2021/04/29	18	40.61	3	40.73	40.55	15	1,952	0.77%
2021/04/28	2	38.30	41	38.03	38.50	-39	1,734	-2.25%
2021/04/27	63	36.75	73	36.92	36.80	-10	1,640	-0.61%
2021/04/26	0	0.00	2	35.23	35.65	-2	1,601	-0.12%
2021/04/22	31	35.32	11	33.47	34.10	20	1,584	1.26%
2021/04/21	6	36.14	1	36.40	36.10	5	1,558	0.32%
2021/04/20	4	36.28	1	36.00	36.30	3	1,579	0.19%
2021/04/19	5	36.18	1	36.15	36.10	4	1,582	0.25%
2021/04/16	0	0.00	1	36.00	35.40	-1	1,567	-0.06%
2021/04/15	4	35.18	2	35.20	35.30	2	1,598	0.13%
2021/04/14	2	34.50	0	0.00	34.60	2	1,591	0.13%
2021/04/13	2	36.30	0	0.00	35.50	2	1,571	0.13%
2021/04/12	2	35.73	0	0.00	35.65	2	1,536	0.13%
2021/04/09	1	36.10	1	35.95	35.80	0	1,523	0.00%
2021/04/08	0	0.00	13	36.59	36.60	-13	1,504	-0.86%
2021/04/07	13	36.18	6	36.29	36.35	7	1,488	0.47%
2021/04/06	21	37.00	9	37.27	36.65	12	1,532	0.78%
2021/04/01	18	37.86	10	37.80	38.25	8	1,497	0.53%
2021/03/31	17	36.09	67	36.18	37.25	-50	1,303	-3.84%
2021/03/30	86	32.78	55	33.37	33.90	31	1,014	3.06%
2021/03/29	7	31.94	10	31.92	31.85	-3	972	-0.31%
2021/03/26	6	32.00	1	32.20	31.55	5	969	0.52%
2021/03/25	1	31.40	0	0.00	31.35	1	959	0.10%
2021/03/23	1	31.75	0	0.00	31.55	1	1,051	0.10%
2021/03/22	2	31.80	0	0.00	31.90	2	1,064	0.19%
2021/03/19	7	32.57	3	32.78	32.10	4	1,054	0.38%
2021/03/18	10	32.93	16	33.39	32.95	-6	1,031	-0.58%
2021/03/17	1	31.45	0	0.00	33.45	1	961	0.10%
2021/03/16	1	31.80	3	31.77	31.15	-2	916	-0.22%
2021/03/15	1	31.25	0	0.00	31.10	1	867	0.12%
2021/03/11	0	0.00	4	30.70	30.55	-4	876	-0.46%
2021/03/10	4	30.10	9	30.36	30.45	-5	907	-0.55%
2021/03/08	8	31.01	0	0.00	30.30	8	937	0.85%
2021/03/05	4	30.43	1	30.80	30.40	3	923	0.33%
2021/03/04	2	30.25	0	0.00	30.00	2	928	0.22%
2021/03/03	0	0.00	1	30.25	30.35	-1	926	-0.11%
2021/03/02	1	30.60	0	0.00	30.25	1	922	0.11%
2021/02/26	9	30.62	6	30.25	30.60	3	910	0.33%
2021/02/25	5	29.63	1	30.15	30.20	4	875	0.46%
2021/02/24	4	29.95	0	0.00	29.35	4	864	0.46%
2021/02/19	2	29.90	0	0.00	29.85	2	849	0.24%
2021/02/18	0	0.00	3	29.05	29.05	-3	837	-0.36%
2021/01/27	0	0.00	1	27.90	27.90	-1	828	-0.12%
2021/01/25	3	27.40	1	27.55	27.65	2	821	0.24%
2021/01/21	1	27.45	0	0.00	27.45	1	820	0.12%
2021/01/13	0	0.00	2	29.50	29.20	-2	801	-0.25%
2021/01/11	2	29.80	0	0.00	30.00	2	752	0.27%
2021/01/08	0	0.00	2	29.30	29.80	-2	746	-0.27%
2020/12/29	3	31.05	0	0.00	29.80	3	674	0.44%
2020/12/25	0	0.00	6	29.63	29.40	-6	569	-1.05%
2020/12/24	4	29.00	1	29.05	29.00	3	564	0.53%
2020/12/22	1	29.50	3	29.62	29.10	-2	559	-0.36%
2020/12/21	3	29.88	0	0.00	29.90	3	556	0.54%
2020/12/18	4	30.10	6	30.78	30.00	-2	555	-0.36%
2020/12/17	18	30.80	22	31.10	30.65	-4	539	-0.74%
2020/12/15	4	28.83	8	28.75	28.75	-4	433	-0.92%
2020/12/11	10	30.00	10	29.50	29.55	0	428	0.00%
2020/12/09	4	29.60	0	0.00	29.50	4	407	0.98%
2020/12/04	0	0.00	1	29.60	29.85	-1	388	-0.26%
2020/12/03	1	29.00	25	29.75	29.25	-24	345	-6.94%
2020/12/01	0	0.00	2	28.45	28.50	-2	321	-0.62%
2020/11/30	0	0.00	1	28.75	28.45	-1	339	-0.29%
2020/11/24	3	27.98	0	0.00	27.95	3	355	0.84%
2020/11/23	0	0.00	6	28.20	28.10	-6	355	-1.69%
2020/11/18	0	0.00	2.5	27.74	27.90	-2.5	352	-0.72%
2020/11/16	0	0.00	2	27.15	27.05	-2	379	-0.53%
2020/11/12	2	26.50	0	0.00	26.50	2	459	0.44%
2020/11/10	12	26.68	2	26.55	26.45	10	493	2.03%
2020/11/09	0	0.00	0	26.40	26.65	0	493	0.00%
2020/11/06	0	0.00	0.2	26.35	26.45	-0.2	500	-0.05%
2020/11/05	0	0.00	0.1	26.15	26.20	-0.1	523	-0.02%
2020/11/02	0	0.00	1	26.30	25.80	-1	557	-0.18%
2020/10/29	0	25.80	0	0.00	26.20	0	650	0.00%
2020/10/26	1	26.90	0	0.00	26.90	1	680	0.15%
2020/10/22	3	26.85	0	0.00	26.90	3	706	0.42%
2020/10/21	1	27.55	0	0.00	27.40	1	711	0.14%
2020/09/30	2	26.10	0	0.00	26.10	2	1,000	0.20%
2020/09/25	2	25.70	0	0.00	25.70	2	1,071	0.19%
2020/09/23	2	27.05	0	0.00	27.05	2	1,105	0.18%
2020/09/22	4	27.35	0	0.00	27.35	4	1,149	0.35%
2020/09/16	7	28.05	0	0.00	28.00	7	1,157	0.60%
2020/09/09	0	0.00	4	28.48	28.70	-4	1,177	-0.34%
2020/09/08	2	28.60	0	0.00	28.65	2	1,185	0.17%
2020/09/07	0	0.00	1	29.25	28.70	-1	1,188	-0.08%
2020/09/04	0	0.00	1	28.50	29.00	-1	1,188	-0.08%
2020/09/02	0	0.00	2	29.10	29.30	-2	1,203	-0.17%
2020/08/31	0	0.00	8	28.70	28.80	-8	1,343	-0.60%
2020/08/26	0	0.00	1	28.50	28.30	-1	1,381	-0.07%
2020/08/24	0	0.00	2	28.00	27.90	-2	1,396	-0.14%
2020/08/21	1	28.10	0	0.00	28.30	1	1,404	0.07%
2020/08/20	9	27.91	2	28.43	27.70	7	1,432	0.49%
2020/08/19	0	0.00	4	29.65	29.65	-4	1,409	-0.28%
2020/08/18	20	30.63	7	31.03	30.00	13	1,405	0.92%
2020/08/17	0	0.00	3	29.90	29.95	-3	1,350	-0.22%
2020/08/14	1	29.45	4	29.55	29.75	-3	1,354	-0.22%
2020/08/13	3	29.10	0	0.00	28.70	3	1,356	0.22%
2020/08/12	3	28.65	0	0.00	28.85	3	1,376	0.22%
2020/08/06	13	30.09	13	29.75	29.20	0	1,586	0.00%
2020/08/05	5	29.60	10	29.80	29.75	-5	1,746	-0.29%
2020/08/04	1	29.50	49	29.86	29.10	-48	1,752	-2.74%
2020/08/03	49	29.25	0	0.00	29.10	49	1,715	2.86%
2020/07/24	0	0.00	2	28.45	28.20	-2	1,775	-0.11%
2020/07/23	0	0.00	2	28.40	28.40	-2	1,790	-0.11%
2020/07/16	1.1	29.99	0	0.00	30.00	1.1	1,847	0.06%
2020/07/15	52	30.40	53	31.09	30.40	-1	1,871	-0.05%
2020/07/10	1	29.00	1	30.10	28.75	0	2,023	0.00%
2020/07/09	0	0.00	4	30.00	29.95	-4	2,037	-0.20%
2020/07/08	2	30.40	0	0.00	30.40	2	2,070	0.10%
2020/07/07	6	30.46	0	0.00	30.05	6	2,064	0.29%
2020/07/06	0	0.00	4	30.63	30.60	-4	2,062	-0.19%
2020/07/03	4	30.64	6	30.33	30.10	-2	2,076	-0.10%
2020/07/01	5	30.08	0	0.00	29.95	5	2,054	0.24%
2020/06/19	0	0.00	2	29.25	29.05	-2	2,008	-0.10%
2020/06/18	2	28.65	0	0.00	29.10	2	2,003	0.10%
2020/06/17	1	28.50	0	0.00	28.55	1	1,995	0.05%
2020/06/16	0	0.00	10	28.33	28.35	-10	2,009	-0.50%
2020/06/15	2	28.15	0	0.00	27.70	2	2,025	0.10%
2020/06/12	3	27.60	10	27.53	27.60	-7	2,034	-0.34%
2020/06/10	0	0.00	3	28.80	28.80	-3	2,049	-0.15%
2020/06/09	3	28.80	10	28.75	28.75	-7	2,072	-0.34%
2020/06/08	3	30.58	0	0.00	30.00	3	2,072	0.14%
2020/06/05	7	30.33	1	30.60	30.90	6	2,014	0.30%
2020/06/04	4	30.13	1	30.25	30.05	3	1,995	0.15%
2020/06/03	1	30.00	0	0.00	30.05	1	1,993	0.05%
2020/06/01	0	0.00	6	29.45	29.70	-6	2,021	-0.30%
2020/05/29	0	0.00	11	29.05	29.10	-11	2,014	-0.55%
2020/05/28	2	29.50	1	29.00	28.85	1	2,028	0.05%
2020/05/27	12	29.73	1	29.30	29.10	11	2,035	0.54%
2020/05/26	3	29.05	1	29.25	29.00	2	2,026	0.10%
2020/05/25	1	29.00	5	28.57	29.25	-4	2,035	-0.20%
2020/05/22	2	28.95	3	29.03	28.65	-1	2,040	-0.05%
2020/05/21	2	29.00	0	0.00	29.20	2	2,074	0.10%
2020/05/20	4	28.43	2	28.40	28.20	2	2,186	0.09%
2020/05/19	2	28.75	0	0.00	28.50	2	2,199	0.09%
2020/05/18	1	29.30	0	0.00	28.85	1	2,211	0.05%
2020/05/15	2	29.98	0	0.00	30.15	2	2,233	0.09%
2020/05/14	2	29.95	9	30.35	30.35	-7	2,196	-0.32%
2020/05/13	7	30.02	1	30.55	30.05	6	2,110	0.28%
2020/05/12	8	30.12	6	30.26	31.20	2	2,133	0.09%
2020/05/11	6	29.13	7	29.41	29.65	-1	1,953	-0.05%
2020/05/08	1	29.05	0	0.00	28.75	1	1,920	0.05%
2020/05/07	1	28.50	5	28.55	29.00	-4	1,905	-0.21%
2020/05/06	3	28.73	0	0.00	28.65	3	1,899	0.16%
2020/05/05	0	0.00	5	29.09	29.10	-5	1,885	-0.27%
2020/04/29	5	28.75	10	28.90	28.55	-5	1,871	-0.27%
2020/04/28	1	28.45	3	28.95	28.55	-2	1,875	-0.11%
2020/04/24	0	0.00	1	27.85	27.85	-1	2,020	-0.05%
2020/04/23	1	27.85	3	27.73	27.85	-2	2,016	-0.10%
2020/04/22	12	27.40	6	26.15	27.85	6	2,006	0.30%
2020/04/21	4	28.24	0	0.00	26.80	4	1,981	0.20%
2020/04/20	1	28.80	5	28.78	28.75	-4	1,951	-0.20%
2020/04/17	30	29.25	6	28.78	27.95	24	1,920	1.25%
2020/04/16	4	27.23	25	28.13	28.35	-21	1,764	-1.19%
2020/04/14	10	25.10	0	0.00	25.10	10	1,714	0.58%
2020/04/13	12	25.41	63	25.22	24.90	-51	1,721	-2.96%
2020/04/10	60	24.33	0	0.00	24.45	60	1,709	3.51%
2020/04/09	5	24.18	0	0.00	23.50	5	1,782	0.28%
2020/04/07	1	22.25	0	0.00	22.40	1	1,789	0.06%
2020/03/25	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/03/19	0.1	17.10	1	17.15	17.10	-0.9	2,378	-0.04%
2020/03/16	10	24.17	0	0.00	22.70	10	2,483	0.40%
2020/03/12	1	26.20	1	25.20	25.45	0	2,523	0.00%
2020/03/06	1	28.30	1	28.10	27.95	0	3,500	0.00%
2020/03/02	1	27.25	0	0.00	27.05	1	3,582	0.03%
2020/02/26	0	0.00	1	29.05	28.25	-1	3,539	-0.03%
2020/02/25	0	0.00	1	28.30	28.75	-1	3,520	-0.03%
2020/02/24	1	29.00	0	0.00	28.90	1	3,502	0.03%
2020/02/21	17	31.04	15	30.76	30.50	2	3,456	0.06%
2020/02/18	0	0.00	6	28.68	28.60	-6	3,255	-0.18%
2020/02/14	2	27.85	0	0.00	28.10	2	3,180	0.06%
2020/02/13	9	28.10	8	28.43	27.65	1	3,163	0.03%
2020/01/30	1	27.35	0	0.00	27.35	1	3,019	0.03%
2020/01/20	16	29.85	23	30.10	30.35	-7	2,978	-0.24%
2020/01/14	3	29.00	0	0.00	28.85	3	2,813	0.11%
2020/01/13	0	0.00	2	28.53	28.80	-2	2,805	-0.07%
2020/01/09	1	27.55	0	0.00	28.15	1	2,772	0.04%
2020/01/08	4	28.63	3	28.15	27.55	1	2,755	0.04%
2020/01/07	0	0.00	1	28.70	28.70	-1	2,720	-0.04%
2020/01/06	3	27.70	1	28.20	28.20	2	2,698	0.07%
2020/01/03	12	28.36	15	27.40	27.30	-3	2,651	-0.11%
2020/01/02	5	30.00	5	30.25	30.10	0	2,572	0.00%
2019/12/31	3	29.90	1	30.00	29.95	2	2,555	0.08%
2019/12/26	0.1	31.20	0	0.00	31.40	0.1	2,480	0.00%
2019/12/25	8	30.99	7	31.11	31.25	1	2,435	0.04%
2019/12/24	6	31.88	0	0.00	31.70	6	2,370	0.25%
2019/12/23	30	29.97	30	30.25	30.50	0	2,250	0.00%
2019/12/20	1	31.40	1	31.75	30.60	0	2,194	0.00%
2019/12/19	4	34.50	4	34.25	33.95	0	2,074	0.00%
2019/12/18	6	34.04	6	34.59	34.75	0	2,056	0.00%
2019/12/16	1	32.30	1	33.00	33.00	0	2,027	0.00%
2019/12/13	0	0.00	1	31.10	31.65	-1	2,006	-0.05%
2019/12/12	2	33.50	1	33.05	32.20	1	1,971	0.05%
2019/12/11	5	33.86	3	34.37	34.15	2	1,895	0.11%
2019/12/09	16	32.78	4	32.08	32.60	12	1,825	0.66%
2019/12/06	1	30.75	4	30.81	30.85	-3	1,781	-0.17%
2019/12/05	34	29.71	39	29.84	31.65	-5	1,731	-0.29%
2019/12/04	39	27.88	36	27.94	28.80	3	1,411	0.21%
2019/12/03	53	26.95	82	27.29	27.95	-29	1,212	-2.39%
2019/12/02	0	0.00	7	25.19	25.45	-7	752	-0.93%
2019/11/29	0	0.00	1	22.00	23.15	-1	664	-0.15%
2019/11/20	7	20.61	0	0.00	20.65	7	736	0.95%
2019/11/18	0	0.00	2	20.90	20.95	-2	801	-0.25%
2019/11/11	1.1	20.65	0	0.00	20.60	1.1	925	0.12%
2019/11/08	4	20.50	0	0.00	20.60	4	970	0.41%
2019/11/04	21	21.72	30	21.72	21.30	-9	1,068	-0.84%
2019/11/01	53	21.37	28	21.50	21.55	25	1,060	2.36%
2019/10/31	12	20.62	0	0.00	20.60	12	1,093	1.10%
2019/10/29	1	21.00	0	0.00	20.75	1	1,203	0.08%
2019/10/21	0	0.00	150	21.06	21.00	-150	1,595	-9.40%	大賣/鉅額交易
2019/10/16	2	21.70	0	0.00	21.35	2	1,617	0.12%
2019/10/15	3	21.98	68	21.96	21.95	-65	1,609	-4.04%
2019/10/14	63	21.46	0	0.00	21.65	63	1,585	3.97%
2019/10/09	10	21.00	0	0.00	20.90	10	1,578	0.63%
2019/10/07	6	21.70	34	22.01	21.70	-28	1,570	-1.78%
2019/10/04	28	21.70	1	21.85	21.70	27	1,562	1.73%
2019/10/03	31	22.30	17	22.37	22.00	14	1,556	0.90%
2019/10/02	17	21.77	0	0.00	22.40	17	1,537	1.11%
2019/09/27	0	0.00	31	22.30	21.80	-31	1,548	-2.00%
2019/09/26	30	22.07	15	22.45	22.00	15	1,570	0.96%
2019/09/25	17	22.29	0	0.00	22.25	17	1,590	1.07%
2019/09/24	119	22.63	48	22.77	22.60	71	1,572	4.51%	大買/
2019/09/23	50	22.30	1	22.30	22.35	49	1,547	3.17%
2019/09/20	1	22.30	4	22.20	22.30	-3	1,530	-0.20%
2019/09/19	0	0.00	1	21.70	21.65	-1	1,500	-0.07%
2019/09/11	1	21.05	0	0.00	21.20	1	1,460	0.07%
2019/09/09	0	0.00	1	22.15	21.80	-1	1,438	-0.07%
2019/09/06	67	21.96	90	21.88	22.00	-23	1,416	-1.62%
2019/09/04	0	0.00	1	21.50	21.45	-1	1,359	-0.07%
2019/08/29	2	21.25	0	0.00	21.20	2	1,286	0.16%
2019/08/28	1	21.10	1	20.75	20.65	0	1,247	0.00%
2019/08/26	1	19.65	0	0.00	20.00	1	1,210	0.08%
2019/08/23	1	20.20	0	0.00	20.10	1	1,195	0.08%
2019/08/22	82	20.95	62	21.23	20.80	20	1,171	1.71%
2019/08/19	0	0.00	12	21.33	21.40	-12	1,091	-1.10%
2019/08/16	1	21.55	1	21.80	21.50	0	1,075	0.00%
2019/08/13	59	21.29	55	21.58	21.60	4	986	0.41%
2019/08/08	1	20.80	0	0.00	20.80	1	913	0.11%
2019/08/07	55	20.99	60	21.34	21.20	-5	893	-0.56%
2019/08/05	0	0.00	2	20.90	20.95	-2	842	-0.24%
2019/08/02	2	21.55	1	21.15	20.80	1	831	0.12%
2019/08/01	2	22.65	0	0.00	22.50	2	790	0.25%
2019/07/31	6	23.03	4	22.73	23.45	2	789	0.25%
2019/07/30	0	0.00	6	22.78	23.35	-6	729	-0.82%
2019/07/29	4	23.13	2	22.95	22.75	2	638	0.31%
2019/07/26	7	21.08	17	21.46	21.60	-10	481	-2.08%
2019/07/04	1	19.10	0	0.00	19.10	1	551	0.18%
2019/05/31	0	0.00	2	18.05	18.10	-2	639	-0.31%
2019/05/27	2	18.33	0	0.00	18.30	2	649	0.31%
2019/05/10	1	19.30	17	19.14	18.70	-16	653	-2.45%
2019/05/09	19	19.76	2	19.90	19.10	17	647	2.63%
2019/05/08	2	19.65	0	0.00	19.75	2	635	0.31%
2019/04/30	0	0.00	1	19.15	19.20	-1	571	-0.17%
2019/04/29	0	0.00	2	19.35	19.05	-2	568	-0.35%
2019/04/22	2	20.03	2	20.25	19.80	0	509	0.00%
2019/04/19	2	19.28	2	20.25	20.40	0	477	0.00%
2019/04/18	9	20.09	2	19.60	19.10	7	464	1.51%
2019/04/17	0	0.00	3	19.53	20.00	-3	391	-0.77%
2019/04/16	0	0.00	1	18.80	18.80	-1	350	-0.28%
2019/04/15	4	18.88	0	0.00	18.85	4	348	1.15%
2019/04/12	0.2	18.75	0	0.00	18.70	0.2	347	0.06%
2019/04/11	2.3	19.32	0	0.00	18.95	2.3	345	0.67%
2019/04/09	8	19.04	5	19.28	19.05	3	313	0.96%
2019/03/19	2	18.40	2	18.10	18.10	0	277	0.00%
2019/03/06	5	18.05	5	18.25	18.55	0	370	0.00%
2019/02/18	3	17.70	3	17.50	17.60	0	328	0.00%
2019/02/15	0	0.00	3	17.15	17.40	-3	309	-0.97%
2019/01/16	0	0.00	10	16.60	16.85	-10	300	-3.33%
2019/01/10	2	17.05	3	17.13	17.15	-1	297	-0.34%
2019/01/04	0	0.00	1	16.05	16.20	-1	286	-0.35%
2018/12/10	6	17.25	0	0.00	16.95	6	233	2.57%
2018/12/07	11	17.87	0	0.00	17.95	11	216	5.08%
2018/08/27	0	0.00	1	17.80	17.60	-1	430	-0.23%
2018/08/16	0	0.00	20	17.75	17.40	-20	482	-4.14%
2018/07/31	1	17.15	0	0.00	17.05	1	479	0.21%
2018/07/20	11	17.17	0	0.00	17.15	11	472	2.33%
2018/07/19	9	17.60	0	0.00	17.60	9	472	1.90%
2018/07/05	0	0.00	1	18.60	18.70	-1	474	-0.21%
2018/06/28	0	0.00	1	20.70	19.85	-1	441	-0.23%
2018/06/27	7	20.68	7	20.60	19.95	0	427	0.00%
2018/06/26	8	20.36	11	20.63	20.25	-3	366	-0.82%
2018/06/15	1	20.20	0	0.00	20.05	1	287	0.35%
2018/05/30	1	20.10	0	0.00	19.50	1	211	0.47%
2018/05/28	1	19.55	0	0.00	19.50	1	157	0.63%
2018/03/27	0	0.00	2	19.63	19.60	-2	191	-1.04%
2018/03/15	0	0.00	1	18.55	18.65	-1	186	-0.54%
2018/02/06	1	17.90	0	0.00	17.75	1	254	0.39%
2018/01/04	0	0.00	5	19.65	19.80	-5	563	-0.89%