無敵 (8201)-國泰-高雄券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	16.42	16.60	-30	162	-18.52%
2024/12/11	30	16.65	0	0.00	16.60	30	162	18.41%
2024/11/21	0	17.05	0	0.00	16.95	0	164	0.00%
2024/11/19	0	0.00	45	16.96	16.95	-45	166	-27.02%
2024/11/18	0	0.00	2	17.15	17.25	-2	166	-1.20%
2024/11/13	0	0.00	2	17.30	17.35	-2	166	-1.20%
2024/11/08	0	0.00	2	17.90	17.80	-2	174	-1.15%
2024/10/07	0	0.00	6	19.10	18.95	-6	326	-1.84%
2024/10/01	0	0.00	3	19.45	19.45	-3	301	-1.00%
2024/09/25	0	0.00	3	17.90	17.85	-3	289	-1.04%
2024/09/19	0	0.00	2	17.70	18.10	-2	292	-0.68%
2024/09/18	2	17.95	0	0.00	17.85	2	293	0.68%
2024/09/12	10	16.49	0	0.00	16.50	10	286	3.49%
2024/09/11	4	16.33	0	0.00	16.25	4	287	1.39%
2024/09/10	21	16.44	0	0.00	16.25	21	291	7.19%
2024/09/09	0	16.30	0	0.00	16.35	0	292	0.01%
2024/09/06	4	16.50	0	0.00	16.75	4	295	1.35%
2024/09/05	10	16.65	0	0.00	16.75	10	296	3.38%
2024/08/16	0	0.00	2	17.05	17.25	-2	340	-0.59%
2024/08/09	0	0.00	0	16.55	16.40	0	335	0.00%
2024/08/08	0	16.50	0	0.00	16.40	0	331	0.00%
2024/08/07	1	16.75	0	0.00	16.65	1	330	0.30%
2024/08/06	5	15.54	0	0.00	15.75	5	326	1.53%
2024/08/05	3	17.20	0	0.00	16.90	3	311	0.96%
2024/08/02	1	19.30	0	0.00	18.75	1	303	0.33%
2024/08/01	1	20.15	0	0.00	19.40	1	299	0.33%
2024/07/31	0	0.00	6	19.88	19.90	-6	288	-2.08%
2024/07/30	0	0.00	1	19.60	19.60	-1	276	-0.36%
2024/07/29	1	20.25	7	20.25	20.25	-6	251	-2.39%
2024/07/23	5	17.50	0	0.00	17.50	5	200	2.50%
2024/07/22	2	17.70	0	0.00	17.65	2	198	1.01%
2024/07/18	0	0.00	1	18.45	18.50	-1	197	-0.51%
2024/07/17	3	18.50	0	0.00	18.70	3	198	1.51%
2024/07/11	0	0.00	3	19.30	19.30	-3	199	-1.50%
2024/07/05	0	0.00	0	18.85	18.85	0	208	0.00%
2024/06/28	0	18.45	0	0.00	18.35	0	219	0.00%
2024/06/26	7	18.96	0	0.00	18.60	7	244	2.86%
2024/06/24	0	18.85	0	0.00	18.80	0	303	0.00%
2024/06/19	1	19.10	0	0.00	18.95	1	359	0.28%
2024/06/18	0	0.00	2	19.10	19.10	-2	354	-0.56%
2024/06/06	0	18.45	0	0.00	19.00	0	356	0.01%
2024/06/04	0.1	19.00	0	0.00	18.95	0.1	357	0.03%
2024/05/29	0.2	18.45	0	0.00	18.25	0.2	363	0.05%
2024/05/22	0	0.00	1	18.15	18.45	-1	378	-0.26%
2024/05/13	1	18.00	0	0.00	17.95	1	421	0.24%
2024/05/08	0	0.00	1	18.45	18.40	-1	437	-0.23%
2024/04/29	1	17.85	0	0.00	17.90	1	520	0.19%
2024/04/22	0	0.00	1	17.45	17.20	-1	615	-0.16%
2024/04/19	2	17.85	0	0.00	17.50	2	632	0.32%
2024/04/12	3	18.80	2	18.80	18.65	1	672	0.15%
2024/04/11	0	0.00	2	19.10	19.20	-2	666	-0.30%
2024/04/10	0	0.00	4	19.40	19.45	-4	667	-0.60%
2024/04/02	2	19.55	0	0.00	19.70	2	664	0.30%
2024/03/29	3	20.18	1	20.10	20.00	2	658	0.30%
2024/03/28	3	20.25	1	20.50	20.10	2	654	0.31%
2024/03/27	0	0.00	7	20.56	20.75	-7	640	-1.09%
2024/03/26	0	0.00	3	19.03	18.90	-3	622	-0.48%
2024/03/25	6	19.89	1	19.55	19.55	5	641	0.78%
2024/03/22	1	19.80	0	0.00	19.80	1	636	0.16%
2024/03/18	5	17.60	1	17.50	17.55	4	791	0.51%
2024/03/14	3	17.50	0	0.00	17.50	3	845	0.35%
2024/03/11	1	18.65	0	0.00	18.35	1	838	0.12%
2024/03/07	3	18.95	0	0.00	19.10	3	832	0.36%
2024/02/29	0	0.00	1	19.00	18.75	-1	806	-0.12%
2024/02/27	0	0.00	2	18.70	18.65	-2	805	-0.25%
2024/02/26	0	0.00	1	19.20	19.10	-1	800	-0.12%
2024/02/23	2	19.25	0	0.00	19.05	2	796	0.25%
2024/02/20	1	20.00	0	0.00	19.60	1	785	0.13%
2024/02/16	0	0.00	3	20.40	20.30	-3	770	-0.39%
2024/02/01	5	19.55	1	20.00	19.40	4	740	0.54%
2024/01/26	0	0.00	2	20.25	19.95	-2	715	-0.28%
2024/01/25	2	20.20	0	0.00	20.00	2	709	0.28%
2024/01/24	0	0.00	3	20.45	20.50	-3	696	-0.43%
2024/01/23	4	20.60	2	20.70	20.50	2	681	0.29%
2024/01/22	1	20.75	11	20.72	21.45	-10	648	-1.54%
2024/01/19	1	18.55	0	0.00	19.50	1	587	0.17%
2024/01/16	2	19.28	0	0.00	18.70	2	558	0.36%
2024/01/12	0	0.00	8	19.59	19.95	-8	531	-1.51%
2024/01/11	0	0.00	1	18.20	18.20	-1	492	-0.20%
2024/01/10	0	0.00	1	16.80	16.55	-1	486	-0.21%
2024/01/08	1	17.90	0	0.00	17.60	1	480	0.21%
2024/01/02	1	18.20	1.2	18.00	18.10	-0.2	481	-0.04%
2023/12/29	0	0.00	2	18.20	18.10	-2	480	-0.42%
2023/12/25	1	18.95	0	0.00	18.25	1	485	0.21%
2023/12/22	2	19.70	2	19.75	19.25	0	477	0.00%
2023/12/21	3	20.00	0	0.00	20.00	3	462	0.65%
2023/12/20	4	19.91	5	20.30	20.75	-1	447	-0.22%
2023/12/19	2	19.30	5	19.30	19.50	-3	419	-0.72%
2023/12/18	0	0.00	8	20.19	20.30	-8	397	-2.01%
2023/12/15	1	18.60	10	19.32	20.00	-9	364	-2.47%
2023/12/14	14	20.85	6	20.58	20.50	8	327	2.45%
2023/12/13	5	19.05	14	19.76	19.95	-9	275	-3.27%
2023/12/12	2	17.70	0	0.00	18.15	2	230	0.87%
2023/12/11	0	0.00	2	17.10	17.10	-2	193	-1.03%
2023/12/01	0	0.00	1	15.20	15.15	-1	195	-0.51%
2023/11/21	0	0.00	2	15.70	15.65	-2	227	-0.88%
2023/11/15	2	14.90	0	0.00	14.95	2	252	0.79%
2023/11/09	0	0.00	0.1	15.00	15.20	-0.1	295	-0.03%
2023/11/08	0.1	15.45	0	0.00	15.50	0.1	303	0.03%
2023/11/01	4	14.35	0	0.00	14.25	4	375	1.06%
2023/10/30	1	14.55	0	0.00	14.40	1	416	0.24%
2023/10/19	2	15.10	0	0.00	15.25	2	709	0.28%
2023/10/18	5	15.00	0	0.00	15.20	5	732	0.68%
2023/10/16	5	15.50	0	0.00	15.70	5	832	0.60%
2023/09/20	6	16.90	0	0.00	16.80	6	1,184	0.51%
2023/08/31	2	17.85	1	18.20	18.05	1	1,336	0.07%
2023/08/23	0	0.00	0.1	19.15	18.70	-0.1	1,353	0.00%
2023/08/22	2	19.30	0	0.00	19.15	2	1,344	0.15%
2023/08/21	0	0.00	0	20.04	19.70	0	1,339	0.00%
2023/08/18	6	19.58	0	0.00	19.30	6	1,335	0.45%
2023/08/17	5	19.70	0	0.00	20.30	5	1,324	0.38%
2023/08/16	0	0.00	0	20.25	20.30	0	1,316	0.00%
2023/08/15	0	19.80	1.1	19.91	19.85	-1	1,307	-0.08%
2023/08/14	1	19.00	0	0.00	19.15	1	1,298	0.08%
2023/08/11	2	20.00	3	20.18	20.10	-1	1,288	-0.08%
2023/08/10	2.1	19.95	15	20.21	20.00	-12.9	1,278	-1.01%
2023/08/09	1	21.10	2	21.40	21.15	-1	1,267	-0.08%
2023/08/08	1	22.80	1	22.30	22.40	0	1,258	0.00%
2023/08/07	0	0.00	3	22.65	22.65	-3	1,240	-0.24%
2023/08/04	2	20.60	0	0.00	20.60	2	1,217	0.16%
2023/08/02	3	20.73	0	0.00	21.00	3	1,203	0.25%
2023/07/31	1	23.90	3	23.78	23.55	-2	1,152	-0.17%
2023/07/28	7.2	25.07	0	0.00	24.30	7.2	1,121	0.64%
2023/07/27	4	24.06	5	24.46	25.70	-1	1,076	-0.09%
2023/07/26	5	23.84	1.1	23.95	23.95	4	1,002	0.39%
2023/07/24	0	0.00	0.3	20.10	19.85	-0.3	904	-0.03%
2023/07/21	0	20.55	1	19.30	20.15	-1	887	-0.11%
2023/07/20	0.1	20.50	5	20.44	20.25	-4.9	869	-0.56%
2023/07/19	5	23.16	1	21.60	21.75	4	841	0.48%
2023/07/18	2.2	21.82	1	22.60	22.70	1.2	776	0.15%
2023/07/17	0	0.00	10	20.00	20.65	-10	678	-1.47%
2023/07/14	26	18.52	13.5	18.47	18.80	12.6	641	1.96%
2023/07/13	1	17.45	5	17.42	17.40	-4	582	-0.69%
2023/07/12	2	15.70	0	0.00	15.90	2	545	0.37%
2023/07/07	4	17.63	0	0.00	16.70	4	525	0.76%
2023/07/06	0	0.00	1	17.90	17.90	-1	495	-0.20%
2023/07/04	0	0.00	1	16.40	16.70	-1	478	-0.21%
2023/07/03	0	0.00	1	16.05	15.85	-1	468	-0.21%
2023/06/29	1	15.75	0	0.00	15.65	1	461	0.22%
2023/06/28	0	0.00	1	15.30	15.60	-1	461	-0.22%
2023/06/27	0	0.00	1	15.75	15.20	-1	468	-0.21%
2023/06/21	1	14.95	1	14.95	15.30	0	504	0.00%
2023/06/19	1	15.40	3	15.50	15.60	-2	545	-0.37%
2023/06/16	12	16.26	1	17.00	16.10	11	537	2.05%
2023/06/15	2	15.65	3	16.55	16.55	-1	477	-0.21%
2023/06/01	0	0.00	8	13.91	14.00	-8	371	-2.15%
2023/05/23	0	0.00	1	12.60	12.60	-1	358	-0.28%
2023/05/15	6	12.15	0	0.00	12.10	6	360	1.66%
2023/05/05	0	0.00	1	13.55	13.60	-1	357	-0.28%
2023/04/21	0	0.00	2	13.30	13.30	-2	337	-0.59%
2023/04/13	0	0.00	1	13.55	13.60	-1	306	-0.33%
2023/04/11	0	0.00	2	13.60	13.40	-2	298	-0.67%
2023/04/10	2	13.65	0	14.00	13.65	2	294	0.68%
2023/04/07	1	13.35	1	13.75	13.80	0	275	0.00%
2023/03/24	3	14.05	0	0.00	14.05	3	216	1.39%
2023/02/20	0	0.00	0.1	11.50	11.25	-0.1	77	-0.10%
2023/02/14	0	0.00	0	10.40	10.35	0	69	0.00%
2023/01/06	0.1	10.30	0	0.00	10.30	0.1	70	0.11%
2022/12/29	0	0.00	2	10.35	10.40	-2	77	-2.59%
2022/12/21	0.2	10.05	0	0.00	10.05	0.2	93	0.16%
2022/12/20	0.1	10.05	0	0.00	10.05	0.1	95	0.05%
2022/12/08	1	10.60	0	0.00	10.60	1	181	0.55%
2022/12/05	0	0.00	0.3	11.00	11.05	-0.3	189	-0.16%
2022/12/02	0	0.00	0.1	11.15	11.05	-0.1	190	-0.05%
2022/11/28	0	0.00	7	11.00	11.00	-7	228	-3.06%
2022/09/14	0	0.00	2	12.60	12.80	-2	988	-0.20%
2022/08/22	0	0.00	2	13.35	13.10	-2	1,194	-0.17%
2022/08/19	7	13.28	3	13.15	13.05	4	1,175	0.34%
2022/08/15	3	13.75	2	13.80	13.80	1	888	0.11%
2022/08/10	0	0.00	1	12.80	12.65	-1	827	-0.12%
2022/08/03	0	0.00	1	12.70	12.60	-1	813	-0.12%
2022/08/02	1	12.90	1	12.50	12.60	0	811	0.00%
2022/08/01	2	12.90	2	12.93	12.80	0	804	0.00%
2022/07/29	1	12.55	1	12.65	12.60	0	780	0.00%
2022/07/27	0.1	12.45	3	12.17	12.15	-2.9	722	-0.41%
2022/07/26	21.1	13.21	16	12.99	12.55	5.1	714	0.72%
2022/07/25	3	12.37	3	12.60	12.70	0	623	0.00%
2022/07/22	3	11.28	3	11.35	11.55	0	600	0.00%
2022/07/20	0	10.45	0	0.00	10.40	0	649	0.01%
2022/07/19	3	10.35	3	10.45	10.45	0	651	0.00%
2022/07/18	5	10.35	15	10.48	10.50	-10	652	-1.53%
2022/07/15	0	0.00	5	10.55	10.35	-5	652	-0.77%
2022/07/08	15	10.43	0	0.00	10.35	15	661	2.27%
2022/06/28	0	0.00	4	11.50	11.35	-4	659	-0.61%
2022/06/27	4	11.50	0	0.00	11.60	4	658	0.61%
2022/06/23	1	11.30	0	0.00	11.30	1	672	0.15%
2022/06/17	4	13.90	8	13.35	12.95	-4	649	-0.62%
2022/06/16	3	13.30	22	13.11	13.40	-19	506	-3.75%
2022/06/15	1	12.95	0	0.00	12.85	1	475	0.21%
2022/06/14	5	13.02	8	13.08	12.85	-3	451	-0.66%
2022/06/13	0	0.00	2	12.45	12.50	-2	369	-0.54%
2022/06/02	1	12.15	0	0.00	12.15	1	388	0.26%
2022/05/31	0	0.00	3	12.15	12.10	-3	399	-0.75%
2022/05/26	3	12.00	0	0.00	11.85	3	433	0.69%
2022/05/25	0	0.00	2	12.20	12.20	-2	454	-0.44%
2022/05/24	1	12.50	1	12.10	12.00	0	1,178	0.00%
2022/05/23	0	0.00	4	12.45	12.30	-4	1,187	-0.34%
2022/05/20	4	12.18	0	0.00	12.00	4	1,189	0.34%
2022/05/17	3	11.65	3	11.75	11.70	0	1,200	0.00%
2022/05/12	1	11.70	0	0.00	11.30	1	1,239	0.08%
2022/05/09	2	12.10	2	12.10	12.10	0	1,847	0.00%
2022/05/04	20	12.42	1	12.20	12.05	19	1,852	1.03%
2022/04/29	1	12.30	2	12.65	12.25	-1	1,852	-0.05%
2022/04/28	2	12.38	2	11.83	11.80	0	1,848	0.00%
2022/04/27	2	11.70	0	0.00	11.60	2	1,867	0.11%
2022/04/26	7	12.21	8	12.42	12.45	-1	1,903	-0.05%
2022/04/20	0	0.00	1	12.40	12.35	-1	1,959	-0.05%
2022/04/15	0	0.00	1	12.60	12.45	-1	2,017	-0.05%
2022/04/13	1	12.90	0	0.00	12.90	1	2,048	0.05%
2022/04/11	0	0.00	2	13.30	12.80	-2	2,090	-0.10%
2022/03/16	0	0.00	1	13.90	13.90	-1	3,097	-0.03%
2022/03/07	2	15.20	0	0.00	15.00	2	3,944	0.05%
2022/03/04	1	15.70	0	0.00	15.70	1	3,948	0.03%
2022/03/02	2	16.18	1	16.40	16.05	1	3,989	0.03%
2022/02/25	5	15.48	3	15.67	15.65	2	4,010	0.05%
2022/02/24	10	16.38	16	16.47	15.60	-6	4,018	-0.15%
2022/02/23	2	15.50	0	0.00	15.45	2	3,338	0.06%
2022/02/18	0	0.00	1	15.95	15.75	-1	4,037	-0.02%
2022/02/14	0	0.00	3	15.80	15.80	-3	4,182	-0.07%
2022/02/11	30	16.72	32	16.81	16.35	-2	4,194	-0.05%
2022/02/10	3	15.18	5	15.35	15.85	-2	3,698	-0.05%
2022/02/07	2	14.65	0	0.00	14.70	2	4,053	0.05%
2022/01/24	2	14.65	2	14.90	15.00	0	4,691	0.00%
2022/01/19	0	0.00	3	16.13	16.00	-3	5,202	-0.06%
2022/01/17	3	16.25	2	16.25	16.30	1	5,512	0.02%
2022/01/13	1	16.25	1	16.20	16.00	0	5,935	0.00%
2022/01/10	1	16.65	0	0.00	16.65	1	6,024	0.02%
2022/01/07	1	16.85	3	17.15	16.70	-2	6,023	-0.03%
2022/01/06	2	16.98	2	17.15	17.05	0	6,040	0.00%
2022/01/05	7	17.24	2	17.30	17.15	5	6,053	0.08%
2022/01/04	8	17.58	0	0.00	17.20	8	6,070	0.13%
2022/01/03	3	17.52	0	0.00	17.60	3	6,136	0.05%
2021/12/30	3	17.60	3	17.78	17.55	0	6,209	0.00%
2021/12/28	2	17.70	1	17.75	17.55	1	6,209	0.02%
2021/12/27	4	17.74	2	17.65	17.65	2	6,216	0.03%
2021/12/24	12	18.06	6	18.13	17.75	6	6,319	0.09%
2021/12/23	11	18.41	12	18.18	18.20	-1	5,937	-0.02%
2021/12/22	0	0.00	1	17.45	17.55	-1	5,860	-0.02%
2021/12/21	2	17.48	1	17.70	17.40	1	5,920	0.02%
2021/12/17	0	0.00	2	17.55	17.10	-2	5,906	-0.03%
2021/12/16	2	17.45	0	0.00	17.40	2	5,949	0.03%
2021/12/10	1	17.55	0	0.00	17.70	1	6,543	0.02%
2021/12/09	0.4	17.70	4	17.56	17.55	-3.6	6,995	-0.05%
2021/12/08	5	17.95	10	18.80	17.45	-5	7,288	-0.07%
2021/12/07	10	18.24	7	18.14	18.40	3	7,095	0.04%
2021/12/02	3	17.37	0	0.00	16.90	3	7,412	0.04%
2021/12/01	10	17.05	0	0.00	17.05	10	7,428	0.13%
2021/11/30	0	0.00	4	16.89	16.85	-4	7,576	-0.05%
2021/11/29	2	16.50	2	17.08	16.35	0	7,699	0.00%
2021/11/26	0	0.00	3	16.85	16.85	-3	7,721	-0.04%
2021/11/24	2	17.60	0	0.00	17.35	2	7,720	0.03%
2021/11/23	0	0.00	1	17.90	17.20	-1	7,722	-0.01%
2021/11/22	1	17.90	3	17.95	17.80	-2	7,850	-0.03%
2021/11/19	12	18.58	8	18.62	18.20	4	7,887	0.05%
2021/11/18	7	18.20	7	17.97	19.00	0	7,828	0.00%
2021/11/17	15	17.85	11	17.73	17.65	4	7,428	0.05%
2021/11/16	2	17.30	2	17.50	17.35	0	7,233	0.00%
2021/11/15	2	17.10	0	0.00	17.00	2	7,152	0.03%
2021/11/12	0	0.00	5	16.95	16.80	-5	7,127	-0.07%
2021/11/11	2	17.50	7	17.32	17.05	-5	7,108	-0.07%
2021/11/10	2	17.75	0	0.00	17.75	2	7,071	0.03%
2021/11/09	4	17.95	4	18.23	17.85	0	7,036	0.00%
2021/11/08	3	17.72	8	17.88	17.70	-5	6,934	-0.07%
2021/11/05	5	17.89	7	18.06	17.60	-2	6,902	-0.03%
2021/11/04	11	18.67	9	18.43	17.65	2	6,836	0.03%
2021/11/03	4	17.65	5	17.68	17.55	-1	6,541	-0.02%
2021/11/02	1	18.10	16	17.68	17.65	-15	6,506	-0.23%
2021/11/01	9	18.51	8	18.26	18.45	1	6,446	0.02%
2021/10/29	4	17.85	3	17.77	17.35	1	5,893	0.02%
2021/10/28	3	17.85	13	17.83	17.30	-10	5,643	-0.18%
2021/10/27	10	17.35	4.2	16.88	17.25	5.8	5,433	0.11%
2021/10/26	3	18.18	23	17.53	17.05	-20	5,321	-0.38%
2021/10/25	17	17.34	5.1	17.04	17.05	11.9	5,102	0.23%
2021/10/22	15.1	17.84	16	18.09	18.45	-0.9	4,942	-0.02%
2021/10/21	6	16.46	7	16.66	16.80	-1	4,678	-0.02%
2021/10/20	6	15.51	6.1	15.41	15.30	-0.1	4,422	0.00%
2021/10/19	1	15.65	3	15.43	15.25	-2	4,353	-0.05%
2021/10/18	6	15.03	6	14.98	15.05	0	4,311	0.00%
2021/10/15	1.2	15.33	0	0.00	14.90	1.2	4,283	0.03%
2021/10/14	5	15.20	1	14.85	14.80	4	4,263	0.09%
2021/10/13	2	15.00	0	0.00	14.75	2	4,221	0.05%
2021/10/08	45	15.43	65	15.24	15.05	-20	4,169	-0.48%
2021/10/07	2	14.90	38	15.03	15.10	-36	4,070	-0.88%
2021/10/06	6	14.06	4	14.20	13.75	2	3,966	0.05%
2021/10/05	6	14.22	1	14.05	14.30	5	3,944	0.13%
2021/10/04	14	15.19	10	14.20	14.20	4	3,909	0.10%
2021/10/01	60	15.58	73	15.50	15.25	-13	3,871	-0.34%
2021/09/30	10	14.68	22	14.83	15.70	-12	3,726	-0.32%
2021/09/29	19	14.82	18	14.38	14.30	1	3,621	0.03%
2021/09/28	2	15.25	0	0.00	14.95	2	3,542	0.06%
2021/09/27	5	15.15	2	15.45	15.05	3	3,456	0.09%
2021/09/24	15	15.64	1	16.15	15.55	14	3,423	0.41%
2021/09/23	6	16.36	1	16.25	16.25	5	3,384	0.15%
2021/09/22	8	16.55	3	16.97	16.40	5	3,325	0.15%
2021/09/17	67	16.79	53	17.09	16.70	14	3,259	0.43%
2021/09/16	49	17.20	15	17.20	17.00	34	3,212	1.06%
2021/09/15	53	18.21	53	18.26	18.00	0	3,070	0.00%
2021/09/14	42	18.02	43	17.98	18.20	-1	2,643	-0.04%
2021/09/13	40	17.80	48	17.67	17.60	-8	2,165	-0.37%
2021/09/10	20	17.85	3	18.22	17.15	17	1,841	0.92%
2021/09/09	38	18.19	50.4	18.15	17.80	-12.4	1,650	-0.75%
2021/09/08	38	17.99	38	17.88	17.60	0	1,401	0.00%
2021/09/07	29	16.05	9.2	16.10	17.05	19.8	1,158	1.71%
2021/09/06	2	16.10	1.8	15.86	15.50	0.2	955	0.02%
2021/09/03	85	17.37	65	17.67	17.20	20	875	2.29%
2021/09/02	36	15.69	39	15.21	16.50	-3	694	-0.43%
2021/08/31	31	13.60	42	13.65	13.65	-11	506	-2.17%
2021/08/30	0	0.00	12	13.81	13.50	-12	489	-2.45%
2021/08/27	1	14.00	5.7	14.08	14.10	-4.7	462	-1.02%
2021/08/26	83.7	14.91	53	15.18	14.40	30.7	430	7.12%
2021/08/25	0	0.00	9	14.12	14.15	-9	269	-3.34%
2021/08/24	2	12.15	25	12.85	12.90	-23	189	-12.14%
2021/08/20	6	11.33	0	0.00	11.50	6	117	5.12%
2021/08/19	1	11.50	0	0.00	11.40	1	114	0.88%
2021/08/18	2	11.55	0	0.00	11.60	2	112	1.78%
2021/08/17	4	11.75	2	11.70	11.70	2	107	1.86%
2021/08/09	7	11.80	0	0.00	11.65	7	86	8.13%
2021/08/05	5	11.55	0	0.00	11.35	5	81	6.16%
2021/08/04	2	11.50	0	0.00	11.35	2	81	2.46%
2021/08/03	6	10.94	0	0.00	10.90	6	83	7.22%
2021/05/05	0	0.00	0	10.55	10.50	0	204	-0.02%
2021/04/28	0	11.65	0	0.00	11.70	0	191	0.02%
2021/04/27	0	0.00	2	12.08	12.00	-2	190	-1.05%
2021/04/21	0	11.45	0	0.00	11.35	0	175	0.00%
2021/04/19	1	11.25	0	0.00	11.25	1	171	0.58%
2021/04/16	1	11.35	0	0.00	11.20	1	170	0.59%
2021/04/15	0	0.00	2	10.95	11.30	-2	169	-1.18%
2021/04/14	0	0.00	1	10.95	10.95	-1	166	-0.60%
2021/04/13	2	11.50	0	0.00	11.30	2	163	1.22%
2021/04/07	1	12.15	0	0.00	12.00	1	152	0.66%
2021/04/06	2	12.13	5	11.40	12.30	-3	144	-2.08%
2021/04/01	5	11.10	0	0.00	11.20	5	125	3.97%
2021/03/08	1	9.50	0	0.00	9.41	1	77	1.29%
2021/01/05	0.2	9.90	0	0.00	9.95	0.2	79	0.20%
2020/11/20	0	0.00	0.1	9.23	9.40	-0.1	61	-0.09%
2020/10/20	0.1	9.00	0	0.00	9.01	0.1	75	0.07%
2020/07/17	0	0.00	0.7	11.35	11.35	-0.7	231	-0.30%
2020/01/10	0	0.00	4	10.73	10.80	-4	108	-3.68%
2019/08/21	0	0.00	1	12.05	12.05	-1	120	-0.83%
2019/07/24	0	0.00	1	13.10	12.90	-1	103	-0.96%
2019/07/11	5	13.20	5	13.05	13.05	0	63	0.00%
2019/03/22	0	0.00	2	13.50	13.60	-2	127	-1.57%
2019/03/15	2	13.45	0	0.00	13.35	2	146	1.37%
2019/03/08	0	0.00	2	14.50	14.90	-2	134	-1.49%
2019/03/05	0	0.00	2	14.60	14.45	-2	124	-1.61%
2019/01/14	0	0.00	3	12.70	12.60	-3	90	-3.30%
2018/12/12	2	13.10	2	13.00	12.90	0	107	0.00%
2018/12/11	0	0.00	1	12.70	12.70	-1	93	-1.07%
2018/10/08	1	13.20	0	0.00	13.30	1	204	0.49%
2018/09/21	0	0.00	1	14.50	14.45	-1	223	-0.45%
2018/09/20	0	0.00	2	14.45	14.45	-2	225	-0.89%
2018/09/18	0	0.00	3	14.38	14.40	-3	226	-1.33%
2018/09/12	0	0.00	2	14.05	14.20	-2	246	-0.81%
2018/09/10	0	0.00	1	14.00	13.95	-1	256	-0.39%
2018/08/10	0	0.00	20	14.05	14.05	-20	769	-2.60%
2018/07/26	1	14.80	1	14.70	14.60	0	904	0.00%
2018/07/25	3	14.50	4	15.10	15.10	-1	908	-0.11%
2018/07/17	0	0.00	4	14.70	14.45	-4	1,084	-0.37%
2018/07/03	2	14.88	0	0.00	14.70	2	1,654	0.12%
2018/06/29	1	15.15	0	0.00	15.25	1	1,710	0.06%
2018/06/28	5	15.34	0	0.00	15.15	5	1,718	0.29%
2018/06/27	5	15.20	0	0.00	15.20	5	1,732	0.29%
2018/06/26	3	15.53	0	0.00	15.20	3	1,741	0.17%
2018/06/25	5	16.18	0	0.00	16.00	5	1,740	0.29%
2018/06/14	0	0.00	1	16.25	16.25	-1	1,851	-0.05%
2018/06/13	0	0.00	1	16.95	16.50	-1	1,853	-0.05%
2018/06/12	12	17.00	5	17.15	16.70	7	2,133	0.33%
2018/06/11	0	0.00	1	17.00	17.50	-1	2,099	-0.05%
2018/06/08	10	16.00	0	0.00	15.95	10	1,829	0.55%
2018/06/07	1	16.30	0	0.00	15.95	1	1,816	0.06%
2018/06/04	10	15.50	0	0.00	16.30	10	1,763	0.57%
2018/06/01	0	0.00	1	15.40	15.80	-1	1,752	-0.06%
2018/05/17	1	14.85	0	0.00	14.70	1	1,675	0.06%
2018/05/16	1	15.50	1	15.10	15.05	0	1,668	0.00%
2018/05/14	0	0.00	1	14.90	14.80	-1	1,614	-0.06%
2018/05/11	1	15.20	0	0.00	14.95	1	1,607	0.06%
2018/05/02	0	0.00	1	16.20	15.45	-1	1,548	-0.06%
2018/04/27	3	17.10	4	17.18	16.70	-1	1,529	-0.07%
2018/04/25	3	18.97	2	19.20	18.50	1	1,480	0.07%
2018/04/23	1	19.25	1	18.70	18.30	0	1,401	0.00%
2018/04/18	4	18.54	3	18.53	18.10	1	1,296	0.08%
2018/04/16	5	19.25	11	19.24	19.85	-6	1,182	-0.51%
2018/04/13	5	19.50	7	19.71	18.10	-2	1,063	-0.19%
2018/04/09	5	18.50	2	19.35	19.35	3	852	0.35%
2018/04/03	2	17.15	0	0.00	17.60	2	742	0.27%
2018/03/30	0	0.00	1	16.80	16.30	-1	671	-0.15%
2018/03/29	0	0.00	2	16.45	17.10	-2	657	-0.30%
2018/03/27	2	16.00	0	0.00	16.00	2	637	0.31%
2018/03/22	0	0.00	4	17.60	17.05	-4	601	-0.67%
2018/03/21	5	16.65	0	0.00	17.40	5	576	0.87%
2018/03/20	0	0.00	10.3	15.93	16.95	-10.3	549	-1.87%
2018/03/16	4.3	19.66	0	0.00	19.60	4.3	487	0.88%
2018/03/14	0	0.00	2	16.75	16.75	-2	189	-1.06%
2018/03/07	2	13.15	0	0.00	12.95	2	155	1.28%
2018/02/06	0	0.00	2	13.00	12.45	-2	134	-1.49%