台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    235
  • 產業
    上市 電子零組件類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志超 (8213)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.134.0600.0033.800.13710.04%
2025/01/201.133.6600.0033.601.13700.29%
2025/01/170.333.5400.0033.550.33720.08%
2025/01/160.133.8100.0033.500.13710.03%
2025/01/150.133.5100.0033.500.13750.01%
2025/01/14032.8300.0033.1503750.01%
2025/01/131.332.6600.0032.801.33780.34%
2025/01/100.133.7700.0033.500.13770.03%
2025/01/090.233.8800.0033.700.23940.05%
2025/01/08333.8000.0033.9033930.77%
2025/01/071.133.6500.0033.451.13940.28%
2025/01/06033.7800.0033.4003950.00%
2025/01/030.433.62133.3033.30-0.6397-0.16%
2025/01/020.633.9300.0033.600.63970.15%
2024/12/310.534.3300.0034.250.53960.12%
2024/12/301.134.410.534.5634.400.54000.13%
2024/12/272.134.56134.5634.4014030.25%
2024/12/260.334.78234.6034.65-1.7407-0.43%
2024/12/250.234.4700.0034.350.24120.05%
2024/12/242.234.580.934.6534.501.34140.31%
2024/12/231.134.6600.0034.551.14180.26%
2024/12/200.734.5100.0034.450.74360.15%
2024/12/190.334.9200.0034.650.34530.07%
2024/12/182.235.1400.0035.002.24780.46%
2024/12/170.335.23235.2035.05-1.7481-0.36%
2024/12/160.435.1300.0034.900.44900.08%
2024/12/137.135.631.835.9335.005.34881.08%
2024/12/120.536.3800.0036.200.54740.10%
2024/12/111.136.9000.0036.451.14750.24%
2024/12/100.137.2300.0037.100.14710.01%
2024/12/09037.3400.0037.6004760.01%
2024/12/060.237.4100.0037.600.24790.04%
2024/12/050.137.440.537.6037.40-0.4464-0.08%
2024/12/04038.0000.0037.4504600.00%
2024/12/032.637.32137.2537.251.64620.35%
2024/12/02037.4200.0037.3504570.01%
2024/11/29037.50137.5037.50-1457-0.21%
2024/11/280.137.20237.4037.55-1.9456-0.42%
2024/11/27238.3000.0037.7524560.44%
2024/11/2600.00138.4538.45-1456-0.22%
2024/11/25338.26138.3538.2024480.45%
2024/11/222.137.9200.0038.202.14510.46%
2024/11/21037.3500.0038.0004490.00%
2024/11/201.137.4000.0037.451.14470.24%
2024/11/190.137.75337.9037.80-2.9450-0.65%
2024/11/1800.001.237.6337.80-1.2452-0.27%
2024/11/15037.4000.0037.5004480.00%
2024/11/140.136.9900.0037.200.14490.01%
2024/11/120.137.8600.0037.700.14230.01%
2024/11/11037.29037.3537.6504220.01%
2024/11/08037.7500.0037.4004250.00%
2024/11/070.137.20237.6537.45-1.9428-0.44%
2024/11/04037.8500.0037.4504550.00%
2024/11/010.437.41237.3037.95-1.6468-0.34%
2024/10/290.137.5900.0037.700.14770.02%
2024/10/25038.00037.9538.1004850.01%
2024/10/240.138.0600.0037.850.14960.01%
2024/10/231.638.41038.3538.201.65040.32%
2024/10/22638.13238.2038.5045110.79%
2024/10/21337.90137.8538.0525200.38%
2024/10/18237.900.337.7038.001.75320.32%
2024/10/17038.00038.9037.5505390.00%
2024/10/160.137.6000.0037.450.15400.02%
2024/10/150.137.60137.8037.75-0.9526-0.17%
2024/10/140.637.7100.0037.650.65330.10%
2024/10/110.637.7400.0037.500.65370.11%
2024/10/090.337.7500.0037.900.35550.05%
2024/10/08038.7500.0038.7505560.01%
2024/10/070.138.791438.7038.90-13.9559-2.49%
2024/10/040.238.68238.7338.80-1.8563-0.33%
2024/10/011.238.41538.6438.75-3.8563-0.67%
2024/09/300.138.500.138.4538.6005700.00%
2024/09/2711.338.7100.0038.6011.35821.94%
2024/09/261.238.6400.0038.951.25910.21%
2024/09/250.438.81139.0038.90-0.6586-0.11%
2024/09/248.338.78138.9038.957.35801.25%
2024/09/2312.138.3300.0038.6012.15662.14%
2024/09/202.137.791237.7538.15-9.9547-1.81%
2024/09/19236.501236.6036.70-10525-1.89%
2024/09/1813.136.50436.3836.559.15251.73%
2024/09/161.136.311736.3636.40-15.9524-3.04%
2024/09/132.235.8900.0035.952.25310.42%
2024/09/1212.235.890.236.0035.80125442.21%
2024/09/114.735.9300.0035.854.75430.87%
2024/09/104.136.0000.0035.954.15470.75%
2024/09/093.936.090.136.2036.353.85430.71%
2024/09/060.236.36236.3036.55-1.9545-0.34%
2024/09/050.236.61736.5036.25-6.8555-1.22%
2024/09/043.636.310.736.7336.402.95600.51%
2024/09/030.337.5900.0037.400.35510.05%
2024/09/020.237.95037.7037.500.25560.04%
2024/08/30137.6100.0037.5515680.18%
2024/08/29037.5000.0037.4005710.01%
2024/08/281.237.4400.0037.301.25740.21%
2024/08/27038.0000.0037.5005780.00%
2024/08/230.337.03037.2537.400.25830.04%
2024/08/210.136.9100.0037.000.16050.02%
2024/08/200.237.0800.0036.900.26150.04%
2024/08/19037.20337.3037.25-3626-0.47%
2024/08/162.137.18937.3637.05-6.9638-1.07%
2024/08/150.237.02737.0537.05-6.8649-1.05%
2024/08/14036.6900.0036.6506500.00%
2024/08/133.236.350.436.5536.502.86640.42%
2024/08/124.935.98136.4036.303.96670.59%
2024/08/09035.3000.0035.1006770.01%
2024/08/080.135.00134.9534.90-0.9710-0.13%
2024/08/0700.00035.5035.2007150.00%
2024/08/06534.08533.8534.1007120.00%
2024/08/050.134.59135.4534.30-0.9701-0.13%
2024/08/023.337.2000.0037.003.36990.47%
2024/08/010.137.6400.0037.600.17070.01%
2024/07/311.237.30337.5037.25-1.8711-0.25%
2024/07/300.236.5700.0037.100.27150.03%
2024/07/29036.6000.0036.5507170.01%
2024/07/264.136.700.236.7536.603.97170.54%
2024/07/232.137.1500.0037.152.17160.29%
2024/07/220.137.6500.0037.300.17220.02%
2024/07/191.137.9100.0037.751.17230.16%
2024/07/180.138.301.238.2138.20-1733-0.14%
2024/07/171.238.5000.0038.301.28060.15%
2024/07/160.238.5000.0038.250.28070.02%
2024/07/150.138.45138.5038.15-0.9816-0.11%
2024/07/126.237.96238.2338.154.28130.52%
2024/07/1110.738.0600.0038.0010.78101.31%
2024/07/100.138.6500.0038.700.18080.01%
2024/07/090.538.6600.0038.400.58140.06%
2024/07/080.238.9000.0038.850.28230.02%
2024/07/054.238.9400.0039.004.28280.50%
2024/07/0400.00538.9038.95-5831-0.60%
2024/07/0300.001139.6839.60-11832-1.32%
2024/06/280.139.15139.2539.30-0.9830-0.11%
2024/06/260.239.35339.2039.15-2.9841-0.34%
2024/06/250.139.1500.0039.150.18490.01%
2024/06/24339.22539.3039.20-2850-0.23%
2024/06/212.139.45139.6039.451.18570.12%
2024/06/20239.580.439.5039.651.68600.19%
2024/06/1900.00139.2039.45-1863-0.12%
2024/06/176.139.25139.2039.205.18950.57%
2024/06/13038.53038.5538.3509430.00%
2024/06/121.538.4700.0038.401.59390.16%
2024/06/110.338.9000.0038.700.39310.03%
2024/06/060.138.8000.0039.000.19270.01%
2024/06/050.139.04338.7538.80-2.9928-0.31%
2024/06/040.239.17238.9538.85-1.9927-0.20%
2024/06/031.139.16039.2039.1019290.11%
2024/05/310.439.3800.0039.150.49290.04%
2024/05/300.239.5500.0039.350.29380.02%
2024/05/290.239.8300.0039.700.29440.02%
2024/05/2800.003.139.8940.00-3.1940-0.33%
2024/05/27339.38139.6039.4529280.22%
2024/05/24139.0500.0039.2019210.11%
2024/05/234.338.8600.0038.854.39090.47%
2024/05/2200.00139.1039.15-1897-0.11%
2024/05/212.438.7300.0038.652.48910.27%
2024/05/2000.00139.1539.00-1879-0.11%
2024/05/174.439.0900.0038.954.48780.50%
2024/05/160.239.3800.0039.250.28670.02%
2024/05/153.139.35139.4039.202.18650.24%
2024/05/14339.23439.3839.50-1853-0.11%
2024/05/10140.0500.0040.1018140.12%
2024/05/09240.1500.0040.0028080.25%
2024/05/082.140.6000.0040.502.17980.26%
2024/05/070.140.19540.1640.15-4.9782-0.62%
2024/05/063.339.6600.0039.653.37690.42%
2024/05/033.139.85239.8539.651.17590.14%
2024/05/024.139.7500.0039.754.17520.54%
2024/04/29039.9500.0039.9007370.00%
2024/04/263.239.9900.0039.603.27280.44%
2024/04/252.139.86240.1040.050.17150.01%
2024/04/24040.2000.0040.0007060.00%
2024/04/23739.44239.7339.9056950.72%
2024/04/223.142.7200.0042.353.16220.50%
2024/04/190.142.500.243.0042.75-0.1615-0.02%
2024/04/18143.3900.0043.2016060.17%
2024/04/17242.8000.0043.2026100.33%
2024/04/160.142.6100.0042.600.16130.02%
2024/04/154.143.95044.0043.704.16070.68%
2024/04/1200.001.144.5544.50-1.1598-0.19%
2024/04/110.343.87244.0043.70-1.7586-0.30%
2024/04/101.144.2600.0044.301.15820.19%
2024/04/09044.4500.0044.5005750.00%
2024/04/08044.280.244.3044.35-0.2568-0.03%
2024/04/03044.200.344.3544.05-0.3563-0.05%
2024/04/022.144.380.344.2944.601.85530.32%
2024/04/01644.3200.0044.2565421.11%
2024/03/29043.9000.0043.8005310.00%
2024/03/280.543.9600.0043.750.55270.09%
2024/03/2700.002.243.6543.55-2.2518-0.42%
2024/03/260.143.090.143.5043.100518-0.01%
2024/03/25043.7500.0043.6505100.00%
2024/03/223044.13144.0544.05295145.64%
2024/03/216.544.041.343.9644.005.25101.03%
2024/03/20243.7500.0043.6525070.40%
2024/03/192.143.463.143.5443.85-1492-0.20%
2024/03/181.243.1900.0043.201.24750.25%
2024/03/150.341.6900.0041.500.34560.06%
2024/03/140.241.6100.0041.550.24570.05%
2024/03/120.241.8000.0041.600.24670.04%
2024/03/110.241.2800.0041.200.24690.03%
2024/03/080.341.76241.6041.60-1.8470-0.37%
2024/03/070.142.1000.0042.050.14720.02%
2024/03/061.242.3600.0042.401.24800.25%
2024/03/05142.3000.0042.4514910.20%
2024/03/04242.1000.0042.1024920.41%
2024/03/01041.6500.0041.9004870.00%
2024/02/29241.6000.0041.7024920.41%
2024/02/270.241.8500.0041.750.24900.05%
2024/02/260.241.9100.0041.900.24920.05%
2024/02/23142.0500.0042.0014930.20%
2024/02/220.342.1600.0042.150.34970.06%
2024/02/210.441.8800.0041.900.45010.08%
2024/02/200.141.9000.0041.800.15060.02%
2024/02/190.142.1500.0042.100.15050.02%
2024/02/16141.4000.0041.5015100.20%
2024/02/15040.90540.9741.00-5513-0.97%
2024/02/050.140.8100.0040.650.15180.03%
2024/02/021.141.0700.0041.001.15160.21%
志超由徐正民續任董事長 積極投資開發AI PC商機明年發酵Anue鉅亨-2024/06/12
PCB廠志超1-4月稅後純益1.72億元 每股純益0.66元Anue鉅亨-2024/05/16
志超 相關文章