菱光 (8249)-國泰-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.95
漲跌
▲0.35
漲幅
+1.18%
成交量
137張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	29.82	0	0.00	29.95	4	112	3.56%
2024/05/22	3	29.60	0	0.00	29.60	3	120	2.50%
2024/05/20	0	30.00	0	0.00	29.70	0	166	0.00%
2024/05/14	0	29.70	0	0.00	29.50	0	173	0.00%
2024/05/13	1	29.40	5	29.44	29.35	-4	172	-2.32%
2024/05/10	7	29.35	0	0.00	29.25	7	172	4.06%
2024/05/08	0	0.00	3	29.05	29.10	-3	170	-1.76%
2024/05/06	0	0.00	4	29.20	29.30	-4	170	-2.34%
2024/05/02	0	0.00	0	29.00	29.20	0	170	0.00%
2024/04/29	0.1	29.07	0	0.00	29.15	0.1	170	0.06%
2024/04/19	0.1	28.65	0	0.00	28.50	0.1	171	0.06%
2024/04/17	0	0.00	1	28.65	28.70	-1	170	-0.59%
2024/04/09	0	0.00	0	29.30	29.35	0	165	0.00%
2024/04/08	0	0.00	0.2	29.25	29.30	-0.2	165	-0.10%
2024/04/03	0.2	29.10	0	0.00	29.15	0.2	164	0.10%
2024/03/29	0	30.00	0	0.00	29.40	0	165	0.00%
2024/03/28	0	29.76	0	29.80	29.50	0	165	-0.01%
2024/03/27	0	29.38	0	0.00	29.35	0	165	0.00%
2024/03/22	0	29.10	0	0.00	29.35	0	164	0.00%
2024/03/21	1	29.45	2.1	29.20	29.40	-1.1	164	-0.68%
2024/03/20	0	29.10	0	0.00	29.00	0	171	0.00%
2024/03/19	0.6	28.95	0	0.00	28.90	0.6	171	0.32%
2024/03/15	1	29.70	0	0.00	29.10	1	168	0.59%
2024/03/14	0	30.95	0	0.00	29.90	0	167	0.00%
2024/03/12	0	31.30	0	0.00	31.05	0	162	0.00%
2024/03/08	1	30.48	0	29.95	29.80	1	157	0.66%
2024/03/06	0	31.40	0	0.00	31.50	0	153	0.00%
2024/03/04	0	30.65	0	0.00	31.20	0	147	0.00%
2024/03/01	0	31.10	0	0.00	30.55	0	145	0.00%
2024/02/29	0	31.45	0	0.00	30.85	0	142	0.00%
2024/02/27	0	30.80	0	0.00	30.65	0	140	0.00%
2024/02/26	0	31.15	0	0.00	31.00	0	139	0.01%
2024/02/22	0	0.00	5	31.80	31.10	-5	135	-3.69%
2024/02/21	0	32.05	2	31.72	32.55	-2	117	-1.74%
2024/02/19	0	0.00	2	29.78	30.05	-2	79	-2.50%
2024/02/16	0	29.45	0	0.00	29.40	0	77	0.00%
2024/02/15	0	29.85	0	0.00	29.15	0	77	0.00%
2024/02/05	1	28.85	0	0.00	28.85	1	83	1.20%
2024/02/01	1	29.25	0	0.00	29.25	1	82	1.21%
2024/01/18	1	28.60	0	0.00	28.45	1	86	1.16%
2024/01/16	21	28.80	0	0.00	28.80	21	85	24.47%
2024/01/11	1.1	29.06	0	0.00	29.00	1.1	87	1.26%
2024/01/10	0	29.00	0.2	29.11	29.05	-0.2	87	-0.19%
2024/01/05	1	29.40	0	0.00	29.45	1	87	1.14%
2023/12/27	0	0.00	0	29.35	29.40	0	89	0.00%
2023/11/30	0	29.45	0	0.00	29.40	0	90	0.00%
2023/11/27	0.2	29.25	0	0.00	29.25	0.2	94	0.18%
2023/11/15	2	28.75	0	0.00	28.75	2	97	2.05%
2023/11/13	0	28.20	0	0.00	28.35	0	101	0.00%
2023/11/10	0	29.30	0	0.00	29.30	0	95	0.01%
2023/10/12	0	0.00	1	29.30	29.35	-1	347	-0.29%
2023/10/06	1	29.40	0	0.00	29.25	1	369	0.27%
2023/09/28	1	29.00	0	0.00	29.05	1	395	0.25%
2023/09/27	0.2	29.30	0	0.00	29.00	0.2	417	0.04%
2023/09/22	0	28.75	0	0.00	28.65	0	454	0.00%
2023/09/14	0	29.00	0	0.00	28.90	0	509	0.00%
2023/09/05	1	30.00	0	0.00	29.80	1	509	0.20%
2023/08/25	1	29.45	0	0.00	29.45	1	528	0.19%
2023/08/18	0	29.05	0	0.00	29.00	0	566	0.01%
2023/08/16	0	29.05	0	0.00	28.90	0	565	0.00%
2023/08/10	1	29.85	0	0.00	29.90	1	560	0.18%
2023/08/08	0	0.00	3	34.20	33.45	-3	532	-0.56%
2023/08/07	3	35.10	0	0.00	34.05	3	532	0.56%
2023/08/02	0	0.00	3	32.92	32.35	-3	511	-0.59%
2023/08/01	0	33.35	0	0.00	33.10	0	505	0.01%
2023/07/31	2	33.45	0	0.00	33.00	2	492	0.41%
2023/07/28	0	0.00	10	33.40	33.50	-10	486	-2.06%
2023/07/26	12	35.51	2	34.20	34.15	10	465	2.15%
2023/07/25	1	34.65	11	34.50	35.20	-10	443	-2.26%
2023/07/24	24	33.74	12	34.91	33.00	12	421	2.85%
2023/07/19	0	32.25	0	0.00	32.20	0	374	0.01%
2023/07/18	0	0.00	5	32.60	32.60	-5	373	-1.34%
2023/07/17	5	32.15	0	0.00	32.25	5	371	1.35%
2023/07/04	2	32.25	0	0.00	33.15	2	386	0.52%
2023/06/28	0	30.95	0	0.00	30.70	0	405	0.01%
2023/06/27	0.1	30.70	0	0.00	30.75	0.1	412	0.02%
2023/06/21	9	32.12	9	31.79	31.75	0	465	0.00%
2023/06/20	1	30.95	0	0.00	31.40	1	448	0.22%
2023/06/16	0	30.35	0	0.00	30.00	0	439	0.00%
2023/06/14	0	30.50	0	0.00	29.95	0	439	0.01%
2023/06/08	0	0.00	1	30.30	30.30	-1	483	-0.21%
2023/06/05	0	0.00	3	30.50	30.55	-3	492	-0.61%
2023/06/02	1	30.10	0	0.00	30.10	1	494	0.21%
2023/06/01	0	0.00	1	29.70	29.70	-1	495	-0.20%
2023/05/30	0.1	31.90	0	31.85	31.85	0	505	0.01%
2023/05/29	3	31.65	0	0.00	31.70	3	495	0.61%
2023/05/26	5	31.20	0	0.00	31.05	5	508	0.99%
2023/05/25	1	30.95	0	0.00	30.90	1	497	0.21%
2023/05/22	0	0.00	2	30.70	30.75	-2	493	-0.40%
2023/05/15	2	29.15	0	0.00	29.25	2	497	0.40%
2023/05/11	0	29.20	0	0.00	28.90	0	507	0.00%
2023/05/05	2	30.20	0	0.00	30.20	2	514	0.39%
2023/04/25	0	0.00	0.1	29.60	29.60	-0.1	551	-0.02%
2023/04/24	0	30.25	0	0.00	30.00	0	561	0.00%
2023/04/19	0	0.00	10	31.46	31.10	-10	701	-1.43%
2023/04/18	1	31.50	0	0.00	31.40	1	700	0.14%
2023/04/17	0	0.00	1	32.70	32.70	-1	692	-0.14%
2023/04/14	0	32.00	0	0.00	31.80	0	682	0.00%
2023/04/13	2	32.45	2	31.65	31.75	0	672	0.00%
2023/04/10	10	31.30	2	31.45	31.30	8	638	1.25%
2023/03/29	0	31.45	0	0.00	31.60	0	586	0.00%
2023/03/28	0	30.60	0	0.00	30.65	0	564	0.00%
2023/03/24	2	30.55	0	0.00	30.55	2	543	0.37%
2023/03/23	2	29.40	2	29.00	29.40	0	526	0.00%
2023/03/22	0	29.40	0	0.00	29.05	0	525	0.00%
2023/03/20	0	28.40	0	29.15	28.35	0	581	0.00%
2023/03/16	0	28.05	1	28.10	27.90	-1	589	-0.17%
2023/03/14	0	28.87	0	0.00	28.50	0	594	0.00%
2023/03/13	5	30.47	4	29.85	29.85	1	587	0.17%
2023/03/10	0	0.00	1	28.45	28.45	-1	565	-0.18%
2023/03/08	0	29.60	0	0.00	29.45	0	570	0.00%
2023/03/07	0	0.00	1	29.60	29.60	-1	573	-0.17%
2023/03/03	1	29.10	0	0.00	29.05	1	585	0.17%
2023/03/02	1	29.20	1	28.40	29.25	0	588	0.00%
2023/03/01	2	28.45	0	0.00	28.50	2	583	0.34%
2023/02/23	0	0.00	3	27.60	27.70	-3	611	-0.49%
2023/02/22	3	27.60	0	0.00	27.55	3	635	0.47%
2023/02/21	1	27.45	0	0.00	27.45	1	652	0.15%
2023/02/20	2	27.20	1	27.15	27.30	1	678	0.15%
2023/02/16	1	27.25	0	0.00	27.30	1	829	0.12%
2023/02/15	1	27.10	0	27.45	27.10	1	848	0.12%
2023/02/14	0	27.80	0	27.35	27.35	0	909	0.00%
2023/02/13	0	27.20	0	0.00	27.10	0	918	0.00%
2023/02/08	2	28.88	0	0.00	28.90	2	1,061	0.19%
2023/02/06	0	0.00	0.1	28.51	28.55	-0.1	1,087	-0.01%
2023/02/01	3	28.95	0	0.00	29.00	3	1,064	0.28%
2023/01/16	1	28.00	2	28.53	28.00	-1	1,048	-0.10%
2023/01/12	0.1	29.82	0	0.00	29.70	0.1	1,020	0.01%
2023/01/11	1	30.75	1	29.65	30.75	0	1,004	0.00%
2023/01/10	0	0.00	1	31.90	29.80	-1	971	-0.10%
2023/01/09	1	29.30	3	29.15	29.35	-2	868	-0.23%
2023/01/04	0	0.00	0	27.80	27.70	0	840	0.00%
2022/12/28	1	27.20	0	0.00	26.95	1	835	0.12%
2022/12/19	0	0.00	1	28.30	27.80	-1	823	-0.12%
2022/12/15	0	0.00	1	28.80	29.20	-1	799	-0.13%
2022/12/12	1	28.55	1	27.50	28.05	0	765	0.00%
2022/12/08	1	27.05	0	0.00	26.95	1	713	0.14%
2022/11/29	0	0.00	1	27.05	27.20	-1	665	-0.15%
2022/11/25	0	0.00	0	27.10	26.80	0	651	0.00%
2022/11/22	11	28.75	10	28.92	28.40	1	616	0.16%
2022/11/18	0	0.00	2	27.75	27.50	-2	560	-0.36%
2022/11/17	1	28.90	1	28.40	28.50	0	534	0.00%
2022/11/16	1	28.50	4	28.50	28.25	-3	515	-0.58%
2022/11/15	6	28.58	3.2	28.68	28.20	2.9	488	0.59%
2022/11/14	4	29.15	5.1	29.16	29.25	-1.1	444	-0.25%
2022/11/10	4	27.40	4	27.78	26.70	0	314	0.00%
2022/11/08	3	25.92	0	0.00	25.30	3	240	1.25%
2022/11/07	4	26.26	4	26.20	26.15	0	209	0.00%
2022/11/04	0	0.00	53.2	26.16	26.20	-53.2	135	-39.35%
2022/11/03	4	23.53	4.1	23.80	23.85	-0.1	79	-0.08%
2022/11/02	0	0.00	0.2	21.90	21.70	-0.2	49	-0.46%
2022/11/01	0	0.00	0	22.00	21.55	0	49	0.00%
2022/10/25	0	0.00	0	22.00	21.30	0	49	-0.01%
2022/10/24	0	21.20	0	0.00	21.20	0	48	0.00%
2022/10/19	0	21.50	0	22.00	21.25	0	49	0.00%
2022/10/13	0	21.10	0	0.00	20.75	0	52	0.00%
2022/08/25	0	22.30	0	22.19	22.15	0	54	-0.01%
2022/08/22	0	22.35	0	0.00	22.10	0	56	0.00%
2022/08/18	0	21.71	0	0.00	21.70	0	54	0.03%
2022/08/11	0	22.00	0	0.00	21.30	0	49	0.00%
2022/08/10	0	0.00	0	21.00	20.95	0	48	-0.02%
2022/08/09	0	20.85	0	0.00	20.80	0	48	0.00%
2022/08/08	0	20.88	0	0.00	20.75	0	48	0.01%
2022/08/01	0	0.00	0.1	21.00	20.95	-0.1	49	-0.17%
2022/07/29	0	0.00	0	21.00	20.90	0	49	0.00%
2022/07/27	0	0.00	0	21.00	20.85	0	50	-0.01%
2022/07/26	0.2	20.58	0	0.00	21.20	0.2	50	0.39%
2022/07/21	0	20.55	0	0.00	20.55	0	54	0.03%
2022/06/09	0	23.25	0	0.00	23.00	0	57	0.00%
2022/05/31	0	22.90	0	0.00	22.35	0	56	0.00%
2022/05/20	0.1	22.05	0	0.00	21.90	0.1	58	0.17%
2022/05/18	0	22.00	0	0.00	21.85	0	58	0.02%
2022/04/29	20	21.00	0	0.00	21.00	20	64	31.23%
2022/04/25	0.1	21.59	4	21.00	21.00	-3.9	61	-6.30%
2022/04/21	0.1	21.85	0	0.00	21.80	0.1	62	0.22%
2022/04/14	0	21.80	0	0.00	21.90	0	71	0.03%
2022/04/12	0	22.55	0	0.00	21.85	0	74	0.01%
2022/04/11	0.1	22.07	0	0.00	21.85	0.1	76	0.18%
2022/04/08	0	22.10	0	0.00	22.25	0	78	0.03%
2022/04/01	0.1	22.35	3	22.20	22.35	-2.9	83	-3.47%
2022/03/31	0	23.33	0	0.00	22.60	0	85	0.00%
2022/03/30	0	24.00	0	0.00	22.70	0	87	0.00%
2022/03/24	0	25.00	0	0.00	23.00	0	92	0.00%
2022/03/18	0	24.85	0	0.00	22.95	0	101	0.00%
2022/03/09	0	0.00	0	22.85	22.60	0	106	0.00%
2022/03/08	0.1	22.75	1	22.70	22.70	-0.9	107	-0.84%
2022/03/01	0	0.00	3	23.20	23.35	-3	115	-2.61%
2022/02/17	0.2	23.95	0	0.00	23.35	0.2	144	0.14%
2022/02/10	0	23.68	0	0.00	23.80	0	181	0.00%
2022/01/25	10.1	23.09	0	0.00	23.20	10.1	209	4.81%
2022/01/24	0.2	23.35	0	0.00	23.30	0.2	210	0.10%
2022/01/21	10	23.70	0	0.00	23.50	10	213	4.69%
2022/01/20	0.1	23.85	0	0.00	23.95	0.1	216	0.05%
2022/01/19	0.1	24.00	0	0.00	23.80	0.1	233	0.03%
2022/01/17	1	23.75	0	0.00	23.80	1	241	0.41%
2022/01/14	5	23.71	0	0.00	23.55	5	243	2.05%
2022/01/13	1	24.25	0	0.00	23.85	1	245	0.41%
2022/01/11	2	24.00	0	0.00	24.00	2	251	0.80%
2021/12/29	10	25.25	0	0.00	25.35	10	259	3.85%
2021/12/20	0	25.00	0	0.00	24.35	0	282	0.00%
2021/12/16	0	0.00	3	24.60	24.45	-3	295	-1.02%
2021/11/22	2	27.05	0	0.00	27.45	2	737	0.27%
2021/11/19	1	27.40	0	0.00	26.95	1	754	0.13%
2021/10/20	0	27.00	0	0.00	26.35	0	1,365	0.00%
2021/10/19	0	28.00	0	0.00	26.65	0	1,405	0.00%
2021/10/15	0	0.00	4	26.64	26.70	-4	1,424	-0.28%
2021/10/13	0	0.00	1	26.00	26.00	-1	1,458	-0.07%
2021/10/12	2	25.70	0	0.00	25.55	2	1,468	0.14%
2021/10/07	1	25.70	0	0.00	26.30	1	1,494	0.07%
2021/10/06	3	25.48	0	0.00	25.45	3	1,514	0.20%
2021/10/01	0	25.32	0	0.00	25.30	0	1,556	0.00%
2021/09/30	0.1	25.25	0	0.00	25.80	0.1	1,575	0.00%
2021/09/29	0	24.80	0	0.00	25.70	0	1,606	0.00%
2021/09/27	0.1	26.01	0	0.00	25.70	0.1	1,678	0.00%
2021/09/24	1	26.50	0	0.00	26.30	1	1,692	0.06%
2021/09/23	1	26.00	0	0.00	25.70	1	1,715	0.06%
2021/09/22	0	25.67	0	0.00	25.40	0	1,747	0.00%
2021/09/14	2	29.50	0	0.00	28.50	2	2,054	0.10%
2021/09/10	0.2	28.68	0	0.00	28.40	0.2	2,059	0.01%
2021/09/09	0.1	29.96	0	0.00	29.90	0.1	2,035	0.00%
2021/09/07	0.1	30.69	7	31.26	33.00	-6.9	2,016	-0.34%
2021/09/06	0	0.00	12	32.00	32.40	-12	2,020	-0.59%
2021/09/03	14	31.85	2	31.80	32.00	12	2,013	0.60%
2021/09/02	3.1	31.93	4	32.24	31.75	-0.9	2,008	-0.05%
2021/09/01	1	31.75	1	31.70	31.85	0	1,973	0.00%
2021/08/31	0	0.00	3	29.25	30.05	-3	1,933	-0.16%
2021/08/30	11	30.50	1	30.20	29.40	10	1,924	0.52%
2021/08/27	0.1	30.60	3.1	30.82	29.25	-3	1,898	-0.16%
2021/08/26	1.1	31.86	2.3	31.48	32.00	-1.3	1,832	-0.07%
2021/08/24	0	28.55	6	28.60	28.70	-6	1,742	-0.34%
2021/08/23	0	0.00	1	28.60	28.60	-1	1,730	-0.06%
2021/08/19	0.1	28.45	7	28.65	28.55	-7	1,710	-0.41%
2021/08/18	0	28.60	4	28.65	28.70	-4	1,702	-0.23%
2021/08/16	0.1	28.35	2	28.45	28.70	-1.9	1,664	-0.12%
2021/08/13	0.1	28.40	0	0.00	28.80	0.1	1,631	0.00%
2021/08/12	1.1	28.38	0	0.00	28.45	1.1	1,605	0.07%
2021/08/11	2	28.15	1	28.10	28.15	1	1,591	0.06%
2021/08/10	0	0.00	25	27.87	27.95	-25	1,567	-1.60%
2021/08/09	1	27.75	10	27.75	27.75	-9	1,531	-0.59%
2021/08/06	0	27.80	1	27.75	27.80	-1	1,517	-0.07%
2021/08/05	2	27.80	0	0.00	27.80	2	1,500	0.13%
2021/08/04	0.1	28.95	1	29.00	29.05	-1	1,492	-0.06%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/08/02	0.1	28.65	2	28.65	28.75	-1.9	1,414	-0.13%
2021/07/30	1	28.60	0	0.00	28.55	1	1,410	0.07%
2021/07/29	0	0.00	2	28.55	28.55	-2	1,406	-0.14%
2021/07/28	0	0.00	1	28.50	28.55	-1	1,402	-0.07%
2021/07/27	2	29.51	3	29.20	28.65	-1	1,366	-0.07%
2021/07/26	35	29.16	6	29.31	29.95	29	1,318	2.20%
2021/07/23	0.5	28.80	0	0.00	28.85	0.5	1,237	0.04%
2021/07/22	0.5	28.70	0	0.00	28.70	0.5	1,230	0.04%
2021/07/19	0	0.00	1	28.60	28.65	-1	1,262	-0.08%
2021/07/15	0	0.00	2	28.75	28.75	-2	1,333	-0.15%
2021/07/13	2	28.75	1	28.65	28.65	1	1,351	0.07%
2021/07/12	0.1	28.50	14	28.68	28.60	-13.9	1,333	-1.04%
2021/07/09	3.1	28.73	2	28.68	28.70	1.1	1,321	0.08%
2021/07/07	6	28.78	70	28.79	28.75	-64	1,322	-4.84%
2021/07/06	5.1	28.82	0	0.00	28.65	5.1	1,318	0.39%
2021/07/05	12	28.89	10	28.79	29.00	2	1,293	0.15%
2021/07/02	1	28.60	0	0.00	28.60	1	1,259	0.08%
2021/07/01	4	28.60	3	28.57	28.55	1	1,248	0.08%
2021/06/29	0	0.00	3	28.57	28.60	-3	1,218	-0.25%
2021/06/28	0	0.00	1	28.60	28.60	-1	1,195	-0.08%
2021/06/24	1.1	28.50	1	28.45	28.45	0.1	1,163	0.01%
2021/06/23	31	28.57	21	28.54	28.45	10	1,113	0.90%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/21	1	24.60	0	0.00	24.30	1	958	0.10%
2021/06/18	9	24.22	1	24.10	24.40	8	954	0.84%
2021/06/17	2	24.18	4	24.16	24.15	-2	955	-0.21%
2021/06/16	0.3	24.19	0	0.00	24.25	0.3	955	0.03%
2021/06/15	1	24.00	0	0.00	24.40	1	953	0.10%
2021/06/03	0	0.00	5	22.17	22.30	-5	993	-0.50%
2021/06/02	0	0.00	1	22.50	22.25	-1	1,002	-0.10%
2021/05/31	0	0.00	2	22.00	22.00	-2	1,003	-0.20%
2021/05/26	1	21.70	0	0.00	21.75	1	1,011	0.10%
2021/05/24	0	0.00	2	21.35	21.75	-2	1,019	-0.20%
2021/05/18	2	20.70	0	0.00	21.45	2	1,030	0.19%
2021/05/13	2	21.28	0	0.00	21.60	2	1,010	0.20%
2021/05/12	2.1	21.48	0	0.00	21.60	2.1	1,002	0.21%
2021/05/11	4	23.40	0	0.00	23.10	4	984	0.41%
2021/05/07	0	0.00	1	23.30	23.80	-1	970	-0.10%
2021/05/05	1	23.20	0	0.00	23.20	1	958	0.10%
2021/05/03	1	24.10	5	24.20	23.90	-4	931	-0.43%
2021/04/29	5	25.65	1	25.20	24.90	4	911	0.44%
2021/04/28	0	0.00	0	25.40	26.00	0	875	0.00%
2021/04/26	10	25.20	3	25.30	25.20	7	826	0.85%
2021/04/22	0	25.80	5	25.52	24.65	-5	786	-0.64%
2021/04/21	4	25.41	1	25.50	25.85	3	711	0.42%
2021/04/20	4	25.11	1	25.25	25.45	3	681	0.45%
2021/04/19	0	24.49	0	0.00	24.40	0	654	0.00%
2021/04/16	0	24.33	0	0.00	24.20	0	643	0.00%
2021/04/15	0	0.00	2	24.00	24.00	-2	641	-0.31%
2021/04/13	1	24.20	0	0.00	23.80	1	626	0.16%
2021/04/12	0	25.38	10	24.60	24.45	-10	616	-1.62%
2021/04/09	0	0.00	1	24.10	24.30	-1	600	-0.17%
2021/04/08	1	24.65	0	0.00	24.55	1	593	0.17%
2021/04/07	1	24.00	1	24.10	24.20	0	580	0.00%
2021/04/06	0	23.80	0	0.00	23.95	0	568	0.00%
2021/04/01	2	23.55	5	23.45	23.60	-3	564	-0.53%
2021/03/31	5	23.56	0	0.00	23.55	5	556	0.90%
2021/03/30	3	23.50	11	23.45	23.40	-8	549	-1.46%
2021/03/25	5	22.70	0	0.00	22.75	5	525	0.95%
2021/03/24	0	22.28	1	22.90	23.05	-1	509	-0.20%
2021/03/23	5	21.85	0	0.00	21.85	5	465	1.07%
2021/03/19	9	21.78	1	21.65	21.85	8	496	1.61%
2021/03/18	1	22.00	0	0.00	21.95	1	497	0.20%
2021/03/17	0	0.00	2	22.33	22.15	-2	487	-0.41%
2021/03/16	0	0.00	3	21.73	21.85	-3	458	-0.65%
2021/03/15	1	21.35	0	0.00	21.40	1	443	0.23%
2021/03/12	0	0.00	0.1	20.65	20.50	-0.1	426	-0.02%
2021/03/08	0	21.40	0	0.00	20.15	0	430	0.00%
2021/03/04	0	20.10	0	0.00	20.10	0	428	0.00%
2021/03/03	2	20.20	0	0.00	20.20	2	426	0.47%
2021/03/02	0	0.00	0	20.00	20.00	0	426	0.00%
2021/02/23	0	19.95	0	0.00	20.15	0	426	0.00%
2021/02/22	2	20.10	0	0.00	20.15	2	425	0.47%
2021/02/17	1	19.45	0	0.00	19.60	1	425	0.24%
2021/02/04	0	20.55	0	0.00	18.95	0	433	0.00%
2021/02/01	0	20.65	0	0.00	18.70	0	444	0.00%
2021/01/29	0	18.90	0	0.00	18.80	0	446	0.00%
2021/01/25	0	19.50	0	0.00	19.10	0	441	0.00%
2021/01/19	0	0.00	1	19.30	19.20	-1	437	-0.23%
2021/01/14	0	0.00	1	19.40	19.40	-1	427	-0.23%
2020/12/23	0	0.00	2	19.90	19.85	-2	363	-0.55%
2020/12/22	1	19.90	0	0.00	19.60	1	360	0.28%
2020/12/18	0	0.00	0	20.10	19.80	0	351	0.00%
2020/12/15	1	20.05	5	19.60	19.60	-4	329	-1.21%
2020/12/03	4	19.40	0	0.00	19.45	4	256	1.56%
2020/12/01	0	0.00	4	19.18	19.20	-4	248	-1.61%
2020/11/30	1	19.25	0	0.00	19.20	1	245	0.41%
2020/11/27	0	0.00	1	19.05	19.10	-1	240	-0.42%
2020/11/23	0	0.00	2	18.70	18.75	-2	222	-0.90%
2020/11/17	1	18.20	1	18.25	18.20	0	201	0.00%
2020/11/12	2	17.95	1	18.15	18.15	1	194	0.51%
2020/11/06	0	18.65	0	0.00	17.25	0	177	0.00%
2020/11/02	1	17.05	0	0.00	17.10	1	179	0.56%
2020/10/05	1	16.75	0	0.00	16.85	1	232	0.43%
2020/09/24	0	0.00	20	16.75	16.70	-20	330	-6.05%
2020/09/16	2	17.35	0	0.00	17.30	2	465	0.43%
2020/09/14	1	17.35	0	0.00	17.40	1	470	0.21%
2020/09/09	21	17.50	0	0.00	17.55	21	468	4.48%
2020/08/31	1	17.40	0	0.00	17.35	1	482	0.21%
2020/08/21	1	17.15	0	0.00	17.10	1	484	0.21%
2020/07/15	2	17.45	0	0.00	17.50	2	435	0.46%
2020/07/13	1	17.75	0	0.00	17.75	1	426	0.23%
2020/07/09	5	18.35	0	0.00	18.20	5	416	1.20%
2020/07/07	100	19.77	100	19.40	19.25	0	377	0.00%
2020/07/03	1	18.90	0	0.00	19.05	1	326	0.31%
2020/07/01	2	18.85	0	0.00	18.70	2	318	0.63%
2020/06/19	0	18.55	0	0.00	18.40	0	178	0.00%
2020/05/26	0	0.00	0	18.50	18.50	0	188	0.00%
2020/05/11	1	18.55	0	0.00	19.00	1	212	0.47%
2020/04/13	0	0.00	3	18.10	17.75	-3	281	-1.07%
2020/03/26	1	16.90	0	0.00	16.90	1	372	0.27%
2020/03/25	0	0.00	1	16.95	16.80	-1	370	-0.27%
2020/03/23	1	15.80	0	0.00	15.60	1	366	0.27%
2020/03/18	1	16.75	0	0.00	16.30	1	355	0.28%
2020/03/17	1	16.90	0	0.00	16.60	1	353	0.28%
2020/03/16	1	17.60	0	0.00	17.35	1	350	0.29%
2020/03/13	2	17.15	0	0.00	17.90	2	347	0.58%
2020/03/12	2	18.70	0	0.00	18.10	2	338	0.59%
2020/02/12	0	0.00	53	22.82	22.05	-53	315	-16.83%
2020/02/11	53	21.36	0	0.00	21.50	53	293	18.06%
2020/02/10	1	20.80	0	0.00	20.70	1	287	0.35%
2020/01/14	35	23.49	35	23.78	23.10	0	258	0.00%
2020/01/13	0	0.00	2	22.50	22.55	-2	244	-0.82%
2020/01/09	1	23.20	0	0.00	23.00	1	232	0.43%
2020/01/08	3	23.73	1	24.25	23.20	2	227	0.88%
2019/12/30	34	22.68	34	23.33	24.40	0	153	0.00%
2019/12/17	0	0.00	5	21.85	21.95	-5	85	-5.82%
2019/11/18	1	21.75	0	0.00	21.95	1	76	1.30%
2019/11/07	0	21.00	0	0.00	21.10	0	62	0.00%
2019/10/08	0	21.75	0	0.00	21.75	0	91	0.00%
2019/10/07	1	21.60	1	21.60	21.70	0	96	0.00%
2019/10/04	0	21.80	0	0.00	21.70	0	97	0.00%
2019/10/03	1	21.70	0	0.00	21.70	1	97	1.03%
2019/10/01	1	21.90	0	0.00	21.80	1	97	1.03%
2019/09/12	0	0.00	1	21.75	21.65	-1	105	-0.95%
2019/09/06	1	22.00	0	0.00	21.90	1	105	0.95%
2019/08/12	1	21.00	0	0.00	21.00	1	102	0.98%
2019/07/17	5	23.20	0	0.00	23.15	5	95	5.24%
2019/03/22	0	0.00	1	22.15	22.20	-1	66	-1.49%
2019/03/20	0	0.00	1	22.05	22.10	-1	64	-1.54%
2019/03/13	0	0.00	14	21.68	21.85	-14	65	-21.46%
2019/03/07	1	21.80	0	0.00	21.70	1	61	1.61%
2019/02/27	1	21.85	0	0.00	21.95	1	55	1.81%
2019/02/22	0	0.00	1	21.90	21.90	-1	52	-1.91%
2019/02/14	1	21.40	2	21.45	21.40	-1	50	-1.98%
2019/02/12	2	20.88	0	0.00	20.95	2	47	4.20%
2018/08/06	1	23.00	0	0.00	22.90	1	360	0.28%
2018/08/02	0	0.00	1	23.00	22.90	-1	366	-0.27%
2018/07/23	1	23.30	0	0.00	23.15	1	380	0.26%
2018/06/28	0	0.00	2	24.15	24.25	-2	388	-0.52%
2018/06/25	0	0.00	3	24.80	24.70	-3	426	-0.70%
2018/06/22	0	0.00	1	24.85	24.80	-1	431	-0.23%
2018/06/19	0	0.00	3	25.90	25.25	-3	443	-0.68%
2018/06/15	4	25.43	0	0.00	25.60	4	435	0.92%
2018/06/14	1	26.15	5	25.81	26.05	-4	435	-0.92%
2018/06/13	3	25.30	0	0.00	25.15	3	430	0.70%
2018/06/12	8	25.84	1	27.00	26.20	7	416	1.68%
2018/06/11	0	0.00	3	24.72	25.55	-3	360	-0.83%
2018/05/31	1	23.20	0	0.00	23.30	1	370	0.27%
2018/05/23	3	23.55	0	0.00	23.40	3	403	0.74%
2018/04/24	1	24.70	0	0.00	24.60	1	458	0.22%
2018/04/09	0	0.00	2	26.30	26.30	-2	506	-0.39%
2018/03/30	1	28.00	1	27.50	27.25	0	496	0.00%
2018/03/29	0	0.00	2	27.00	27.05	-2	471	-0.42%
2018/03/22	2	26.35	0	0.00	26.10	2	473	0.42%
2018/03/21	1	26.70	0	0.00	26.75	1	469	0.21%
2018/03/15	1	26.65	0	0.00	26.65	1	461	0.22%
2018/03/08	0	0.00	1	26.80	26.60	-1	469	-0.21%
2018/03/07	1	26.50	0	0.00	26.35	1	465	0.21%
2018/03/06	0	0.00	1	26.65	26.50	-1	483	-0.21%
2018/02/22	0	0.00	3	25.85	25.75	-3	774	-0.39%
2018/02/08	1	24.50	0	0.00	24.95	1	773	0.13%
2018/02/07	0	0.00	2	24.80	24.75	-2	774	-0.26%
2018/01/25	0	0.00	3	25.70	25.50	-3	818	-0.37%
2018/01/22	1	25.40	0	0.00	25.35	1	839	0.12%
2018/01/19	0	0.00	1	25.30	25.30	-1	860	-0.12%
2018/01/15	0	0.00	6	25.15	25.15	-6	1,009	-0.59%
2018/01/09	0	0.00	3	26.25	26.05	-3	1,089	-0.28%
2018/01/05	1	26.50	0	0.00	26.25	1	1,242	0.08%