• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股▲2.01%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221147.452.648.3448.308.411,6770.07%
2025/01/21148.00348.4848.10-212,467-0.02%
2025/01/20348.901.149.0349.00213,3570.01%
2025/01/17148.65148.3548.35013,4880.00%
2025/01/161.249.42149.2549.250.213,7280.00%
2025/01/15149.62148.5348.25013,7500.00%
2025/01/14648.84349.0349.55313,7820.02%
2025/01/13549.02748.9148.30-213,970-0.01%
2025/01/10751.00951.1150.20-214,062-0.01%
2025/01/091553.012152.7351.60-614,179-0.04%
2025/01/081256.519.156.3555.702.914,1300.02%
2025/01/071458.6912.158.8657.90214,1000.01%
2025/01/06558.24957.8758.20-414,030-0.03%
2025/01/031059.7314.459.3058.30-4.413,977-0.03%
2025/01/027.160.511860.1259.70-10.913,864-0.08%
2024/12/3112.662.321661.9962.50-3.413,834-0.02%
2024/12/3023.165.103564.5363.50-11.913,784-0.09%
2024/12/2726.466.0139.365.7365.00-12.913,705-0.09%
2024/12/26113.767.62126.166.9167.50-12.513,559-0.09% 大買/大賣/
2024/12/25115.261.7697.562.3565.4017.712,9970.14% 大買/
2024/12/2460.558.6251.358.5159.509.212,8360.07%
2024/12/231856.233255.7255.30-1412,951-0.11%
2024/12/2033.757.602656.2756.007.713,7080.06%
2024/12/1941.357.6965.157.9758.10-23.913,728-0.17%
2024/12/18148.259.7210759.9858.2041.214,3270.29% 大買/大賣/
2024/12/1762.255.8673.255.6157.80-1114,112-0.08%
2024/12/1656.354.463854.9254.1018.313,6900.13%
2024/12/13853.101153.4852.50-313,425-0.02%
2024/12/121754.286.154.1654.0010.913,3830.08%
2024/12/111552.9310.153.7254.804.913,2860.04%
2024/12/1039.453.3944.253.4453.40-4.813,168-0.04%
2024/12/09651.0500.0050.40612,9660.05%
2024/12/0610853.829354.7253.701512,8870.12% 大買/
2024/12/056.351.7700.0051.206.312,6980.05%
2024/12/041152.22151.9052.601012,6960.08%
2024/12/03152.79553.6252.40-412,713-0.03%
2024/12/028.254.430.152.7052.808.112,6670.06%
2024/11/292.153.59153.3053.801.112,6190.01%
2024/11/28654.522054.4754.20-1412,575-0.11%
2024/11/275.154.65755.9453.70-1.912,461-0.02%
2024/11/265.256.49256.9556.103.212,4030.03%
2024/11/25357.87658.6558.00-312,356-0.02%
2024/11/226.158.50659.9858.300.112,3300.00%
2024/11/21759.74660.5859.10112,2180.01%
2024/11/20960.73661.5760.10312,0720.02%
2024/11/192062.42763.0762.501311,9740.11%
2024/11/18661.481161.3060.90-511,779-0.04%
2024/11/15664.0315.963.9063.30-9.911,720-0.08%
2024/11/1411.165.961066.6765.001.111,6390.01%
2024/11/131668.492868.6667.70-1211,556-0.10%
2024/11/1237.169.213168.8868.906.111,4590.05%
2024/11/1133.269.3327.269.1269.40611,2520.05%
2024/11/0812.169.5514.269.4967.70-2.210,995-0.02%
2024/11/071171.2912.371.3170.00-1.310,833-0.01%
2024/11/06118.472.5696.771.6572.0021.810,6280.20% 大買/
2024/11/0533.470.8569.671.9671.70-36.29,833-0.37%
2024/11/0469.370.0743.568.9267.4025.89,3860.27%
2024/11/01964.7724.663.5769.80-15.68,788-0.18%
2024/10/3017.566.251866.1163.50-0.68,510-0.01%
2024/10/2962.570.956170.9569.201.58,2640.02%
2024/10/28105.770.90145.271.5873.50-39.57,664-0.52% 大買/大賣/
2024/10/25177.170.16138.870.2967.6038.36,8440.56% 大買/大賣/
2024/10/2412.164.0025.765.4767.10-13.65,937-0.23%
2024/10/2343.661.4230.761.0861.0012.95,8400.22%
2024/10/2200.003.164.3064.30-3.15,584-0.06%
2024/10/212.258.502.158.5058.500.15,5340.00%
2024/10/0810.349.2536.350.8048.95-265,478-0.48%
2024/10/074549.4016.649.5348.1028.45,2550.54%
2024/10/0414.352.42553.0450.809.35,1150.18%
2024/10/0110.556.8411.156.7856.40-0.64,948-0.01%
2024/09/3013.161.952.161.9461.00114,8640.23%
2024/09/271.160.144.160.7661.20-34,815-0.06%
2024/09/26559.4000.0058.5054,7790.10%
2024/09/25359.907.160.5459.90-4.14,751-0.09%
2024/09/248.161.302.360.7660.505.84,7200.12%
2024/09/231.358.7421.160.8662.00-19.94,651-0.43%
2024/09/20156.017456.1956.40-734,565-1.60%
2024/09/190.254.5827.355.0256.70-27.14,511-0.60%
2024/09/1812.357.181256.5456.900.34,4340.01%
2024/09/16146.254.576054.8555.2086.24,2622.02% 大買/
2024/09/139047.6715848.4450.20-683,840-1.77% 大賣/
2024/09/127844.109944.6245.70-213,360-0.62%
2024/09/114439.5440.240.7941.553.82,5180.15%
2024/09/1015738.7713038.5937.80272,2801.18% 大買/大賣/
2024/09/0915435.6415435.6938.2501,3880.00% 大買/大賣/
2024/09/061333.532033.9034.80-7852-0.82%
2024/09/0500.00132.0031.65-1745-0.13%
2024/09/04130.7000.0030.5517310.14%
2024/08/30132.30031.7831.7016980.14%
2024/08/29132.400.332.5032.650.76820.10%
2024/08/28132.801632.3032.65-15672-2.23%
2024/08/27531.8500.0032.0056350.79%
2024/08/2600.001030.6231.15-10605-1.65%
2024/08/2300.006.129.8830.10-6.1565-1.08%
2024/08/2100.00029.6129.6005450.00%
2024/08/19129.85029.7529.6515360.19%
2024/08/1600.00829.8129.85-8526-1.52%
2024/08/151130.19830.6629.8035140.58%
2024/08/14229.600.629.4429.401.44700.30%
2024/08/131130.041029.9629.9014610.22%
2024/08/12230.30130.0029.9514450.23%
2024/08/0900.00128.7028.50-1424-0.24%
2024/08/08828.943.328.6928.504.74161.13%
2024/08/0700.001227.1527.15-12392-3.06%
2024/08/05725.6900.0025.0573811.83%
2024/08/02027.8000.0027.7003690.00%
2024/08/01128.1100.0028.3513650.27%
2024/07/31127.9500.0027.8013610.28%
2024/07/30127.4500.0027.8013590.28%
2024/07/2600.000.127.6527.75-0.1353-0.03%
2024/07/2300.00728.2728.25-7346-2.02%
2024/07/22028.6500.0028.3503420.01%
2024/07/190.129.8000.0029.000.13320.03%
2024/07/16329.9700.0030.0033040.99%
2024/07/159530.28330.5030.009229531.14%
2024/07/1200.00329.9529.85-3242-1.24%
2024/07/09129.7500.0029.9012080.48%
2024/07/08630.87431.0030.1021971.02%
2024/07/05229.5500.0029.5521701.17%
2024/07/04429.954.629.9430.15-0.6159-0.35%
2024/07/03129.8000.0029.8011510.66%
2024/07/02529.8500.0029.8051493.34%
2024/07/0100.00329.9530.00-3147-2.03%
2024/06/28229.9300.0029.8521421.40%
2024/06/27129.40229.0529.75-1138-0.72%
2024/06/26229.8500.0028.9521361.46%
2024/06/1700.00129.3529.40-1112-0.89%
2024/06/110.129.80229.7029.55-1.9109-1.71%
2024/06/0300.00029.9529.8001200.00%
2024/05/29229.9500.0029.9521151.74%
2024/05/28429.8200.0029.9541123.56%
2024/05/22329.6000.0029.6031202.50%
2024/05/20030.0000.0029.7001660.00%
2024/05/14029.7000.0029.5001730.00%
2024/05/13129.40529.4429.35-4172-2.32%
2024/05/10729.3500.0029.2571724.06%
2024/05/0800.00329.0529.10-3170-1.76%
2024/05/0600.00429.2029.30-4170-2.34%
2024/05/0200.00029.0029.2001700.00%
2024/04/290.129.0700.0029.150.11700.06%
2024/04/190.128.6500.0028.500.11710.06%
2024/04/1700.00128.6528.70-1170-0.59%
2024/04/0900.00029.3029.3501650.00%
2024/04/0800.000.229.2529.30-0.2165-0.10%
2024/04/030.229.1000.0029.150.21640.10%
2024/03/29030.0000.0029.4001650.00%
2024/03/28029.76029.8029.500165-0.01%
2024/03/27029.3800.0029.3501650.00%
2024/03/22029.1000.0029.3501640.00%
2024/03/21129.452.129.2029.40-1.1164-0.68%
2024/03/20029.1000.0029.0001710.00%
2024/03/190.628.9500.0028.900.61710.32%
2024/03/15129.7000.0029.1011680.59%
2024/03/14030.9500.0029.9001670.00%
2024/03/12031.3000.0031.0501620.00%
2024/03/08130.48029.9529.8011570.66%
2024/03/06031.4000.0031.5001530.00%
2024/03/04030.6500.0031.2001470.00%
2024/03/01031.1000.0030.5501450.00%
2024/02/29031.4500.0030.8501420.00%
2024/02/27030.8000.0030.6501400.00%
2024/02/26031.1500.0031.0001390.01%
2024/02/2200.00531.8031.10-5135-3.69%
2024/02/21032.05231.7232.55-2117-1.74%
2024/02/1900.00229.7830.05-279-2.50%
2024/02/16029.4500.0029.400770.00%
2024/02/15029.8500.0029.150770.00%
2024/02/05128.8500.0028.851831.20%
2024/02/01129.2500.0029.251821.21%
菱光 相關文章
菱光 相關影音