朋程 (8255)-國泰-高雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
371張
產業
上櫃電機機械類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	1	117.50	0	0.00	117.00	1	333	0.30%
2025/06/09	0	0.00	1	123.00	121.00	-1	328	-0.30%
2025/06/06	0	0.00	1	122.50	122.00	-1	331	-0.30%
2025/06/04	0	0.00	0	122.50	123.50	0	334	0.00%
2025/06/03	1	120.50	2	120.00	119.50	-1	333	-0.30%
2025/06/02	1	121.02	0	0.00	121.00	1	334	0.30%
2025/05/29	1	123.50	0	0.00	125.00	1	334	0.30%
2025/05/28	2	124.01	10	125.00	124.50	-8	315	-2.53%
2025/05/27	1	126.50	0	0.00	127.00	1	309	0.32%
2025/05/26	1	127.50	0	0.00	127.50	1	306	0.33%
2025/05/23	11	130.36	0	0.00	129.50	11	305	3.61%
2025/05/22	1	131.50	8	131.38	131.00	-7	308	-2.27%
2025/05/21	1	131.50	3.1	134.77	135.50	-2.1	308	-0.68%
2025/05/20	11.1	129.00	0	0.00	129.50	11.1	304	3.65%
2025/05/19	2	132.50	0	0.00	131.00	2	304	0.66%
2025/05/14	0	0.00	5	135.50	135.50	-5	299	-1.67%
2025/05/13	0.1	135.50	0	0.00	135.00	0.1	298	0.02%
2025/05/09	0.1	128.00	0	0.00	129.00	0.1	287	0.02%
2025/05/06	0	0.00	0.1	123.50	123.00	-0.1	290	-0.03%
2025/04/29	0	0.00	3.1	129.87	132.00	-3.1	283	-1.08%
2025/04/28	0.1	129.00	1	129.00	129.50	-1	282	-0.34%
2025/04/17	1	120.00	0	0.00	122.00	1	265	0.38%
2025/04/16	2	126.75	20	129.00	122.50	-18	265	-6.79%
2025/04/14	0	0.00	1	120.50	119.50	-1	255	-0.39%
2025/04/11	0.1	109.00	0	0.00	116.00	0.1	255	0.04%
2025/04/10	0	0.00	0	114.00	114.00	0	248	0.00%
2025/04/09	3	105.33	0	0.00	104.00	3	251	1.20%
2025/04/08	10	116.99	2	115.50	115.50	8	239	3.35%
2025/04/07	1	128.00	0	0.00	128.00	1	245	0.41%
2025/04/02	0	142.00	0	0.00	142.00	0	277	0.00%
2025/04/01	10	140.00	0	0.00	140.50	10	278	3.59%
2025/03/31	1.2	140.00	4	138.50	139.00	-2.8	277	-1.01%
2025/03/28	4.3	146.18	0	0.00	146.00	4.3	271	1.58%
2025/03/27	0	152.50	0	0.00	153.00	0	261	0.00%
2025/03/26	0	0.00	1	153.00	155.00	-1	261	-0.38%
2025/03/25	1	152.50	0	0.00	152.50	1	261	0.38%
2025/03/24	0	153.50	0	155.00	153.00	0	265	0.00%
2025/03/21	0.1	155.00	0.5	155.00	154.00	-0.5	270	-0.17%
2025/03/20	0.2	153.50	0	0.00	154.00	0.2	280	0.07%
2025/03/19	0.1	152.99	0	0.00	152.00	0.1	303	0.03%
2025/03/17	0.3	153.12	1.2	152.94	152.50	-0.9	307	-0.28%
2025/03/14	1	151.00	0	0.00	153.00	1	308	0.32%
2025/03/13	1	154.00	0	0.00	152.00	1	309	0.33%
2025/03/11	0.3	153.51	2.2	152.18	154.00	-1.9	311	-0.61%
2025/03/07	0	155.25	0	0.00	155.00	0	306	0.00%
2025/03/06	0	156.50	0	0.00	156.00	0	305	0.01%
2025/03/05	1.4	155.57	0	0.00	158.00	1.4	303	0.46%
2025/03/04	0	153.50	0	0.00	156.00	0	304	0.00%
2025/03/03	0	156.75	0	155.50	155.00	0	302	-0.01%
2025/02/27	0.1	160.50	0	0.00	160.50	0.1	296	0.03%
2025/02/26	0	162.00	0	0.00	164.00	0	293	0.00%
2025/02/25	0.3	162.00	0	0.00	161.50	0.3	294	0.08%
2025/02/24	0.3	163.50	1	164.00	162.50	-0.7	295	-0.24%
2025/02/21	0	167.00	10	167.00	166.00	-10	291	-3.42%
2025/02/20	1.3	165.62	0	0.00	165.50	1.3	287	0.44%
2025/02/19	0	0.00	1	164.50	164.00	-1	283	-0.35%
2025/02/14	0	0.00	1	162.50	163.50	-1	280	-0.36%
2025/02/13	0.1	161.00	0	0.00	162.00	0.1	281	0.05%
2025/02/12	0.1	161.00	0	0.00	159.50	0.1	281	0.04%
2025/02/11	0.1	161.50	0	162.50	161.50	0.1	289	0.03%
2025/02/10	0.1	162.00	0	0.00	162.50	0.1	293	0.03%
2025/02/06	0.3	156.87	1	161.01	161.00	-0.7	295	-0.24%
2025/02/04	10	153.00	0	153.00	152.50	10	302	3.30%
2025/01/16	2	156.50	0	0.00	156.50	2	351	0.57%
2025/01/15	0	0.00	1	155.98	155.50	-1	351	-0.29%
2025/01/13	0	157.50	0.1	155.00	154.00	0	362	-0.01%
2025/01/10	0	160.00	0	0.00	160.50	0	377	0.00%
2025/01/09	0	0.00	1.1	164.26	161.50	-1.1	384	-0.28%
2025/01/07	0	163.50	0	164.00	163.50	0	382	-0.01%
2025/01/02	0	0.00	10	164.00	162.50	-10	396	-2.52%
2024/12/30	0.1	165.87	2	165.75	166.50	-1.9	403	-0.47%
2024/12/27	14.1	163.33	13	166.08	162.50	1.1	396	0.26%
2024/12/26	1	156.00	1	156.00	156.00	0	385	0.00%
2024/12/20	1	154.00	0	0.00	152.50	1	550	0.18%
2024/12/19	0	152.00	2	152.00	152.00	-2	588	-0.34%
2024/12/17	0.1	151.00	0.5	150.51	151.00	-0.5	607	-0.08%
2024/12/16	10	153.99	0	0.00	149.50	10	607	1.65%
2024/12/13	1.2	152.64	0	0.00	153.50	1.2	604	0.20%
2024/12/12	0.1	161.00	0	0.00	160.00	0.1	581	0.01%
2024/12/06	0.1	167.00	0	0.00	164.50	0.1	587	0.01%
2024/11/29	1	163.50	0	0.00	163.00	1	598	0.17%
2024/11/28	0	162.00	0	0.00	164.00	0	601	0.00%
2024/11/27	0	0.00	0.3	165.00	164.00	-0.3	597	-0.05%
2024/11/21	0.1	162.93	1	162.50	163.00	-1	602	-0.16%
2024/11/13	0	0.00	0.1	168.51	168.50	-0.1	649	-0.01%
2024/11/12	0	0.00	1	167.50	167.50	-1	654	-0.15%
2024/11/07	1	165.05	0	0.00	167.50	1	655	0.15%
2024/11/04	0	0.00	1	162.00	164.50	-1	686	-0.15%
2024/10/29	0	162.19	0	0.00	161.50	0	693	0.00%
2024/10/28	0	167.50	0	0.00	167.00	0	678	0.00%
2024/10/24	0	170.00	0	0.00	169.00	0	682	0.00%
2024/10/23	2	173.00	0	0.00	170.50	2	685	0.29%
2024/10/22	0	171.00	0	0.00	170.00	0	685	0.00%
2024/10/21	0	172.00	0	0.00	172.50	0	694	0.00%
2024/10/18	0.3	173.49	1	172.50	169.50	-0.7	705	-0.10%
2024/10/17	1	179.48	0	0.00	173.50	1	707	0.14%
2024/10/16	1.5	172.96	0	0.00	175.00	1.5	692	0.22%
2024/10/15	0	171.00	0	0.00	170.00	0	696	0.00%
2024/10/14	0	170.00	2.1	171.22	171.50	-2.1	746	-0.28%
2024/10/11	2.1	170.01	0	0.00	170.00	2.1	760	0.27%
2024/10/09	1	171.50	1	171.50	170.50	0	761	0.00%
2024/10/08	0.1	172.93	0	0.00	173.00	0.1	772	0.01%
2024/10/07	0.5	173.50	0	0.00	174.50	0.5	790	0.06%
2024/10/04	0	173.58	3	171.50	171.00	-3	806	-0.37%
2024/10/01	0.6	175.09	0.1	176.00	176.00	0.5	804	0.06%
2024/09/30	1.5	176.33	2	176.51	175.00	-0.5	814	-0.06%
2024/09/27	2	178.50	0	0.00	177.50	2	809	0.25%
2024/09/26	1.1	183.81	1	185.00	180.00	0.1	805	0.02%
2024/09/25	3.1	186.84	4	189.00	186.50	-0.9	801	-0.11%
2024/09/24	19.1	200.85	12.2	196.42	191.50	6.9	775	0.89%
2024/09/23	5	188.20	4.1	184.30	190.00	1	710	0.13%
2024/09/20	1	176.50	1	180.97	176.50	0	687	0.00%
2024/09/19	1	173.50	0	0.00	173.50	1	723	0.14%
2024/09/18	0.1	171.50	0	0.00	168.00	0.1	728	0.01%
2024/09/16	0	0.00	0.4	174.61	172.00	-0.4	743	-0.05%
2024/09/12	1	169.00	0	0.00	170.00	1	794	0.13%
2024/09/10	0	171.00	1	169.00	166.50	-1	951	-0.10%
2024/09/06	0	0.00	0.1	165.70	164.00	-0.1	973	-0.01%
2024/09/05	0	0.00	0	165.00	161.50	0	989	0.00%
2024/08/30	0.1	173.50	0	0.00	175.00	0.1	1,044	0.00%
2024/08/29	0	0.00	1	169.50	171.50	-1	1,055	-0.09%
2024/08/28	0.1	172.00	0	0.00	171.00	0.1	1,069	0.01%
2024/08/27	0	0.00	0.1	171.00	171.00	-0.1	1,118	-0.01%
2024/08/26	0	172.50	0	0.00	172.00	0	1,178	0.00%
2024/08/20	0.1	172.50	0	0.00	170.50	0.1	1,298	0.00%
2024/08/19	0.1	174.00	0	0.00	173.00	0.1	1,311	0.01%
2024/08/16	0	0.00	1	174.00	172.00	-1	1,318	-0.08%
2024/08/14	1	163.50	0	0.00	163.50	1	1,301	0.08%
2024/08/13	0	165.50	1	165.50	164.00	-1	1,296	-0.08%
2024/08/12	0.1	164.00	0	0.00	163.50	0.1	1,300	0.00%
2024/08/08	0.1	159.50	0	0.00	157.50	0.1	1,296	0.01%
2024/08/07	1.1	163.48	10	163.50	162.50	-9	1,295	-0.69%
2024/08/06	10	160.50	0.1	154.00	158.00	9.9	1,293	0.77%
2024/08/05	1.1	159.56	2.1	162.36	159.50	-1	1,277	-0.08%
2024/08/02	2	175.50	0	0.00	177.00	2	1,266	0.16%
2024/08/01	1	179.50	0	0.00	179.50	1	1,269	0.08%
2024/07/30	1.1	177.90	1	178.50	178.00	0.1	1,275	0.00%
2024/07/29	0.1	179.00	0.3	177.30	175.00	-0.2	1,273	-0.02%
2024/07/26	0	180.00	0	0.00	179.00	0	1,310	0.00%
2024/07/23	2	184.51	6.1	185.91	183.00	-4	1,307	-0.31%
2024/07/22	1	185.50	1	185.50	185.00	0	1,313	0.00%
2024/07/19	1.1	190.45	0	189.68	188.50	1	1,318	0.08%
2024/07/18	1.1	192.00	1	192.51	194.00	0.1	1,348	0.01%
2024/07/17	0.3	198.20	1	196.00	195.50	-0.7	1,338	-0.05%
2024/07/16	1.1	199.45	1.2	198.58	198.00	-0.1	1,336	-0.01%
2024/07/15	4.4	202.31	1	196.55	196.00	3.4	1,339	0.25%
2024/07/12	1	217.00	1	216.00	216.50	0	1,301	0.00%
2024/07/11	1	210.00	1	208.52	210.50	0	1,289	0.00%
2024/07/10	1.1	206.12	2	210.25	208.50	-1	1,299	-0.07%
2024/07/09	0.1	208.33	0.1	206.50	208.50	0	1,290	0.00%
2024/07/08	0.1	216.50	6.2	216.83	216.50	-6.1	1,320	-0.46%
2024/07/05	0	0.00	1	223.00	223.00	-1	1,333	-0.07%
2024/07/04	1	224.51	0	0.00	224.00	1	1,358	0.07%
2024/07/03	3	225.67	6	225.33	223.00	-3	1,381	-0.22%
2024/07/02	2	221.50	6	223.00	221.50	-4	1,372	-0.29%
2024/07/01	1.7	222.68	0	0.00	220.50	1.7	1,377	0.12%
2024/06/28	0.3	225.05	0	0.00	228.00	0.3	1,372	0.02%
2024/06/27	4	227.38	4	226.75	224.50	0	1,395	0.00%
2024/06/26	0.1	230.80	0.6	230.50	226.50	-0.5	1,439	-0.03%
2024/06/25	9	230.39	9.1	230.12	229.00	-0.1	1,469	0.00%
2024/06/24	1	218.50	2	216.75	216.50	-1	1,433	-0.07%
2024/06/21	0.1	220.89	0	0.00	220.00	0.1	1,432	0.00%
2024/06/20	0.1	221.37	0	225.00	225.50	0.1	1,422	0.01%
2024/06/19	4.1	228.21	2	227.00	222.00	2.1	1,427	0.14%
2024/06/18	3	226.52	3.1	229.33	231.00	-0.1	1,400	0.00%
2024/06/17	1	225.00	2.5	219.19	226.50	-1.5	1,335	-0.11%