商丞 (8277)-國泰-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股▲0.02%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	12.00	0	0.00	12.20	1	313	0.32%
2025/01/20	0	12.00	0	0.00	12.00	0	323	0.00%
2025/01/10	0	0.00	2	12.40	12.30	-2	382	-0.52%
2025/01/09	0	0.00	24	12.42	12.65	-24	384	-6.25%
2025/01/08	0.2	13.05	3	12.90	13.00	-2.9	387	-0.74%
2025/01/07	0.1	13.05	10	13.01	13.00	-9.9	389	-2.55%
2024/12/30	0	0.00	0	13.72	13.45	0	414	-0.01%
2024/12/26	2	13.80	5	13.85	13.85	-3	441	-0.68%
2024/12/25	0.2	14.20	0	13.80	13.75	0.2	502	0.04%
2024/12/24	0.5	13.75	0	0.00	13.55	0.5	566	0.09%
2024/12/20	1	13.85	1.1	13.72	13.75	-0.1	572	-0.01%
2024/12/19	0.6	14.14	0	0.00	14.00	0.6	582	0.10%
2024/12/17	1	13.85	0	0.00	13.95	1	591	0.17%
2024/12/16	1.8	14.18	0	0.00	13.70	1.8	626	0.29%
2024/12/13	3	13.87	1	14.10	14.50	2	627	0.32%
2024/12/12	0	14.70	0	0.00	14.35	0	627	0.00%
2024/12/10	0	0.00	2	14.70	14.65	-2	662	-0.30%
2024/12/09	2	14.30	0	0.00	14.40	2	663	0.30%
2024/12/05	2	14.60	0	0.00	14.60	2	661	0.30%
2024/12/02	4	15.15	0	0.00	14.75	4	664	0.60%
2024/11/29	0.1	15.00	0	0.00	15.20	0.1	663	0.01%
2024/11/28	0	0.00	17	15.17	15.20	-17	657	-2.59%
2024/11/27	2	14.60	0	0.00	14.60	2	647	0.31%
2024/11/26	0	0.00	4	14.95	15.00	-4	647	-0.62%
2024/11/20	2	14.35	0	0.00	14.30	2	661	0.30%
2024/11/15	2	14.50	0	0.00	14.50	2	672	0.30%
2024/11/14	2	14.70	0	0.00	14.55	2	674	0.30%
2024/11/12	7.2	15.09	0	0.00	15.25	7.2	675	1.07%
2024/11/11	4	15.27	9	15.14	15.15	-5	668	-0.74%
2024/11/08	1	14.45	0	0.00	14.40	1	656	0.15%
2024/11/07	1	14.85	0	0.00	14.85	1	676	0.15%
2024/10/28	0	0.00	1	14.95	14.70	-1	740	-0.14%
2024/10/25	1	15.00	0	0.00	14.80	1	739	0.14%
2024/10/24	2	15.20	0	0.00	15.00	2	747	0.27%
2024/10/23	0	0.00	5	15.30	15.40	-5	744	-0.67%
2024/10/21	0.1	14.80	0	0.00	15.10	0.1	770	0.01%
2024/10/18	17	14.86	11	14.84	14.75	6	780	0.77%
2024/10/17	2.1	15.00	1	15.00	15.00	1.1	796	0.13%
2024/10/15	0.1	14.30	0	0.00	14.40	0.1	799	0.01%
2024/10/11	5	14.10	1	13.90	14.05	4	812	0.49%
2024/10/08	2	14.00	0	0.00	14.40	2	847	0.24%
2024/10/07	11	14.60	0	0.00	14.50	11	935	1.18%
2024/10/04	6	14.43	3	14.55	14.50	3	985	0.30%
2024/10/01	9	14.96	7	14.80	14.80	2	1,031	0.19%
2024/09/30	5	15.46	0	0.00	15.20	5	1,055	0.47%
2024/09/27	8	15.97	5	15.55	16.05	3	1,088	0.28%
2024/09/26	6	16.10	7	15.40	16.00	-1	1,098	-0.09%
2024/09/25	5	14.80	50	14.95	14.90	-45	1,101	-4.09%
2024/09/23	50	14.90	4	14.76	14.60	46	1,250	3.68%
2024/09/20	3	14.78	4	14.74	14.70	-1	1,405	-0.07%
2024/09/18	15	14.72	2	14.95	14.55	13	1,523	0.85%
2024/09/16	0	0.00	2	14.10	14.40	-2	1,588	-0.13%
2024/09/13	1	13.95	0	0.00	14.00	1	1,785	0.06%
2024/09/12	2	13.95	1	14.25	14.05	1	1,916	0.05%
2024/09/04	0	0.00	3	13.20	13.10	-3	2,289	-0.13%
2024/09/02	1	13.95	0	0.00	13.90	1	2,353	0.04%
2024/08/29	0	0.00	0	14.20	14.15	0	2,575	0.00%
2024/08/27	5	14.40	0	0.00	14.50	5	2,590	0.19%
2024/08/26	0	0.00	2	13.85	14.35	-2	2,593	-0.08%
2024/08/16	0	13.80	3	14.05	13.95	-3	2,664	-0.11%
2024/08/15	3	13.93	0	0.00	13.95	3	2,668	0.11%
2024/08/14	0	0.00	1	13.80	13.80	-1	2,668	-0.04%
2024/08/13	0	0.00	1	13.50	13.85	-1	2,672	-0.04%
2024/08/12	0	13.65	0	0.00	13.60	0	2,677	0.00%
2024/08/09	1	13.30	2.3	13.54	13.85	-1.3	2,683	-0.05%
2024/08/08	2	13.00	0	0.00	13.00	2	2,668	0.07%
2024/08/07	7	12.95	24	12.72	12.95	-17	2,667	-0.64%
2024/08/06	25.2	12.45	0	0.00	11.80	25.2	2,673	0.94%
2024/08/05	3	12.03	0	0.00	12.20	3	2,699	0.11%
2024/08/02	2.1	13.31	0	0.00	13.20	2.1	2,794	0.07%
2024/08/01	0	0.00	11	13.88	13.80	-11	2,856	-0.39%
2024/07/31	1	13.50	1	13.65	13.40	0	2,858	0.00%
2024/07/30	0	13.30	2	13.43	13.45	-2	2,853	-0.07%
2024/07/29	1.3	13.45	0	0.00	13.15	1.3	2,849	0.05%
2024/07/26	0	13.91	1	13.85	13.85	-1	2,838	-0.03%
2024/07/23	3.1	13.96	11	13.96	14.05	-7.9	2,834	-0.28%
2024/07/22	1	13.80	8	13.93	14.00	-7	2,819	-0.25%
2024/07/19	5	14.59	0	0.00	14.30	5	2,792	0.18%
2024/07/18	4	15.06	3.1	15.00	15.15	0.9	2,773	0.03%
2024/07/17	3	15.15	0	0.00	15.10	3	2,745	0.11%
2024/07/15	1	15.20	3	15.25	15.20	-2	2,730	-0.07%
2024/07/12	4	15.28	0	0.00	15.50	4	2,719	0.15%
2024/07/11	2	15.25	4	15.38	15.30	-2	2,707	-0.07%
2024/07/10	6	15.43	1	15.65	15.40	5	2,694	0.19%
2024/07/09	49	15.76	12	15.63	15.60	37	2,671	1.39%
2024/07/08	36	17.32	1	17.95	17.25	35	2,579	1.36%
2024/07/05	20	17.04	58	16.66	17.60	-38	2,528	-1.50%
2024/07/04	4	16.66	0	16.95	16.65	4	2,478	0.16%
2024/07/03	6	16.65	6	16.78	16.40	0	2,443	0.00%
2024/07/02	21	16.53	24	16.66	16.30	-3	2,392	-0.13%
2024/07/01	5	17.35	7	17.23	17.00	-2	2,320	-0.09%
2024/06/28	10	17.85	8.5	17.79	17.80	1.5	2,253	0.07%
2024/06/27	7.5	18.14	26	18.02	17.90	-18.5	2,207	-0.84%
2024/06/26	32	17.72	29.3	18.65	18.90	2.7	2,095	0.13%
2024/06/25	21	17.80	3.2	17.32	17.20	17.9	1,933	0.92%
2024/06/24	18	18.14	20	17.88	17.80	-2	1,881	-0.11%
2024/06/21	19	17.69	6	17.96	18.00	13	1,806	0.72%
2024/06/20	30.5	17.94	37.6	17.76	17.75	-7.1	1,709	-0.42%
2024/06/19	26.5	17.29	13	17.42	17.65	13.5	1,509	0.89%
2024/06/18	4.6	15.84	46.1	15.96	16.05	-41.5	1,381	-3.01%
2024/06/17	7.1	14.68	0	0.00	14.60	7.1	1,252	0.57%
2024/06/14	63	15.21	4.1	15.02	15.10	58.9	1,202	4.90%
2024/06/13	4.1	13.70	7	14.65	14.65	-2.9	1,067	-0.27%
2024/06/12	2.1	13.41	1	13.45	13.35	1.1	1,002	0.11%
2024/06/11	2	13.70	0	0.00	13.50	2	988	0.20%
2024/06/06	12	13.47	6.1	13.60	13.45	5.9	948	0.62%
2024/06/05	63	14.31	2.2	14.24	14.00	60.8	897	6.77%
2024/06/04	2	14.35	3	14.32	14.35	-1	800	-0.12%
2024/06/03	0.1	13.05	25.1	13.12	13.05	-25	682	-3.66%
2024/05/31	2	13.10	0	0.00	12.85	2	669	0.30%
2024/05/30	10	13.01	3	13.13	12.80	7	669	1.05%
2024/05/29	0.2	13.30	5	13.20	13.10	-4.8	662	-0.72%
2024/05/28	9	12.98	20	12.90	13.20	-11	651	-1.69%
2024/05/27	16	12.88	0	0.00	12.75	16	637	2.51%
2024/05/24	11	12.76	4	12.60	12.95	7	633	1.10%
2024/05/23	1	12.50	0	0.00	12.45	1	619	0.16%
2024/05/22	1	12.65	21	12.83	12.75	-20	610	-3.28%
2024/05/21	0	12.60	0	0.00	12.55	0	595	0.00%
2024/05/20	2	12.43	1	12.50	12.50	1	592	0.17%
2024/05/17	0	0.00	1	12.45	12.55	-1	595	-0.17%
2024/05/16	4	12.39	0	0.00	12.35	4	595	0.67%
2024/05/15	2.2	12.49	20	12.45	12.45	-17.8	588	-3.03%
2024/05/14	2.2	12.36	1.1	12.30	12.45	1.2	576	0.21%
2024/05/13	0	12.80	1	12.30	12.50	-1	567	-0.18%
2024/05/10	14.3	12.57	0	0.00	12.75	14.3	556	2.57%
2024/05/09	16.1	13.23	3	12.87	12.70	13.1	533	2.45%
2024/05/08	29.6	13.62	19	13.52	13.60	10.6	495	2.13%
2024/05/07	7	13.05	14	13.30	13.30	-7	380	-1.84%
2024/05/06	0	12.00	0	0.00	12.10	0	310	0.00%
2024/05/02	1	11.80	0	0.00	11.85	1	305	0.33%
2024/04/30	1	12.00	2	11.93	11.85	-1	305	-0.33%
2024/04/29	1	11.75	9	11.75	11.80	-8	304	-2.63%
2024/04/26	0	0.00	2	11.70	11.75	-2	304	-0.66%
2024/04/24	0	0.00	1	11.75	11.75	-1	306	-0.33%
2024/04/22	0	0.00	3	11.75	11.70	-3	311	-0.96%
2024/04/17	0	0.00	6	11.80	11.85	-6	305	-1.97%
2024/04/11	2	12.25	0	0.00	12.30	2	300	0.67%
2024/04/09	1	12.20	4	12.20	12.15	-3	297	-1.01%
2024/03/29	0	12.30	0	0.00	12.20	0	324	0.00%
2024/03/26	0	12.35	1	12.10	12.05	-1	417	-0.24%
2024/03/25	0	12.60	0	0.00	12.05	0	411	0.00%
2024/03/22	4	11.85	0	0.00	11.90	4	409	0.98%
2024/03/21	0	12.40	2	12.03	11.95	-2	403	-0.49%
2024/03/19	0	11.93	0	0.00	11.75	0	396	0.00%
2024/03/14	2	11.70	0	0.00	11.70	2	403	0.50%
2024/03/13	1	11.90	0	0.00	11.70	1	414	0.24%
2024/03/12	0	12.13	1	12.00	11.90	-1	413	-0.24%
2024/03/08	0	0.00	15	11.90	11.75	-15	413	-3.63%
2024/03/07	4	11.93	1	12.10	11.90	3	409	0.73%
2024/03/05	36	11.99	0	0.00	12.05	36	402	8.95%
2024/03/04	0	12.40	0	0.00	12.10	0	396	0.00%
2024/03/01	10	12.18	1	12.25	12.20	9	391	2.30%
2024/02/29	1	12.50	0	0.00	12.30	1	386	0.26%
2024/02/27	0	12.95	0	0.00	12.40	0	376	0.00%
2024/02/26	2	11.95	0	0.00	11.90	2	370	0.54%
2024/02/22	0	12.25	0	0.00	12.15	0	369	0.00%
2024/02/21	0	12.80	0	13.40	12.25	0	368	0.00%
2024/02/20	0	0.00	2	12.15	12.25	-2	364	-0.55%
2024/02/16	1	11.60	0	0.00	11.85	1	350	0.29%
2024/02/15	1	11.60	0	0.00	11.60	1	350	0.29%
2024/02/05	0	12.75	1	11.65	11.65	-1	348	-0.29%
2024/02/02	2	11.73	0	0.00	11.75	2	349	0.57%
2024/01/31	0	0.00	6	11.80	11.75	-6	350	-1.71%