三竹 (8284)-國泰-高雄券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
69.1
漲跌
▼0.2
漲幅
-0.29%
成交量
28張
產業
上櫃資訊服務類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	69.30	69.10	-1	40	-2.48%
2024/12/11	0	0.00	1	70.00	69.80	-1	39	-2.53%
2024/12/10	0.3	71.10	0	0.00	69.30	0.3	38	0.77%
2024/12/05	1	69.40	0	0.00	69.50	1	36	2.72%
2024/11/25	1	66.60	0	0.00	66.60	1	32	3.08%
2024/11/18	0	0.00	1	66.80	66.70	-1	31	-3.17%
2024/11/15	0.1	65.33	0	0.00	65.70	0.1	29	0.34%
2024/11/05	1	64.10	0	0.00	63.50	1	28	3.55%
2024/10/24	1	63.70	0	0.00	63.60	1	28	3.47%
2024/09/11	1	63.50	0	0.00	63.50	1	40	2.49%
2024/09/02	0	64.90	0	0.00	64.90	0	39	0.02%
2024/08/19	0	0.00	0.1	64.10	64.50	-0.1	48	-0.21%
2024/08/16	0.1	65.00	0	0.00	64.00	0.1	48	0.12%
2024/08/15	0	64.33	0	0.00	64.00	0	50	0.04%
2024/08/14	0	63.60	0	0.00	63.40	0	51	0.02%
2024/08/12	0	65.00	0	0.00	63.50	0	52	0.02%
2024/08/09	1	62.70	0	0.00	62.70	1	52	1.89%
2024/08/07	1	62.00	0	0.00	62.00	1	53	1.86%
2024/07/23	0.1	61.70	0	0.00	62.30	0.1	56	0.12%
2024/07/22	0	0.00	0.3	62.30	61.40	-0.3	56	-0.53%
2024/07/18	0	63.40	0	0.00	63.50	0	54	0.00%
2024/07/17	1	67.40	0	0.00	67.50	1	53	1.87%
2024/06/17	0	0.00	0.2	66.50	66.20	-0.2	49	-0.47%
2024/06/14	0	0.00	0.1	66.51	66.10	-0.1	49	-0.14%
2024/05/31	1	66.00	0	0.00	66.20	1	50	1.97%
2024/03/08	0	0.00	0.1	63.30	63.10	-0.1	31	-0.31%
2024/03/06	0	0.00	2	62.10	62.20	-2	29	-6.73%
2024/02/22	0.3	61.50	0	0.00	61.30	0.3	27	1.10%
2024/02/19	0.2	61.60	0	0.00	61.10	0.2	28	0.57%
2024/01/19	0	0.00	0.1	60.74	60.90	-0.1	29	-0.34%
2024/01/17	0.1	61.00	0	0.00	60.60	0.1	29	0.34%
2024/01/15	0	0.00	0	60.90	61.00	0	29	-0.04%
2024/01/04	0	0.00	0	61.50	61.50	0	30	0.00%
2023/12/28	0.1	61.90	0	0.00	61.80	0.1	30	0.33%
2023/12/12	2	61.80	0	0.00	61.80	2	29	6.82%
2023/12/06	0	0.00	0	61.50	61.20	0	30	-0.05%
2023/07/28	0	0.00	0.1	62.78	62.90	-0.1	60	-0.16%
2023/07/27	0.1	62.96	0	0.00	62.90	0.1	61	0.16%
2023/07/25	0	0.00	0.4	63.04	63.00	-0.4	66	-0.67%
2023/07/24	0	0.00	1	64.30	63.30	-1	67	-1.51%
2023/07/21	0	0.00	0.1	64.78	64.80	-0.1	67	-0.17%
2023/07/19	0	63.60	0	0.00	64.50	0	69	0.02%
2023/07/18	0.1	64.20	0	0.00	64.20	0.1	70	0.14%
2023/07/17	0.2	63.36	0	0.00	63.90	0.2	71	0.24%
2023/07/13	0.1	62.50	0	0.00	62.50	0.1	80	0.12%
2023/07/07	0.2	65.75	0	0.00	64.90	0.2	79	0.25%
2023/07/04	0	0.00	0.2	64.60	65.00	-0.2	80	-0.23%
2023/07/03	0	64.80	0	0.00	64.20	0	80	0.00%
2023/06/30	0.2	63.61	0	0.00	63.60	0.2	81	0.23%
2023/05/25	1	62.20	0.4	62.20	62.00	0.6	101	0.59%
2023/05/17	0.1	64.02	0	0.00	61.00	0.1	97	0.05%
2023/05/12	0	60.10	0	0.00	60.80	0	96	0.01%
2023/05/11	0.2	63.67	0	0.00	61.20	0.2	93	0.16%
2023/05/09	0.1	67.50	0	0.00	66.90	0.1	88	0.11%
2023/05/05	0	0.00	1	68.60	68.80	-1	87	-1.14%
2023/05/02	0	69.20	0	0.00	69.00	0	88	0.02%
2023/04/26	0	0.00	0	65.20	65.00	0	87	-0.01%
2023/04/19	0	68.00	0	0.00	67.60	0	82	0.01%
2023/04/12	0	0.00	0	63.90	63.20	0	69	-0.02%
2023/03/23	0	0.00	1	63.30	63.20	-1	63	-1.57%
2023/03/15	0.2	63.00	0	0.00	62.40	0.2	63	0.32%
2023/03/08	0	0.00	2.1	64.48	64.50	-2.1	55	-3.80%
2023/03/03	2	63.60	1	63.80	63.20	1	52	1.90%
2023/03/01	1	61.90	0	0.00	62.80	1	49	2.02%
2023/02/08	0	0.00	1	60.00	59.90	-1	49	-2.03%
2023/02/01	0.5	59.50	0	0.00	59.40	0.5	45	1.16%
2023/01/13	0.1	57.20	0	0.00	56.90	0.1	38	0.26%
2023/01/12	0.1	57.40	0	0.00	57.50	0.1	38	0.26%
2022/12/30	0.1	56.00	0	0.00	55.60	0.1	36	0.19%
2022/12/26	0.2	56.00	0	0.00	56.00	0.2	35	0.56%
2022/12/12	0	0.00	1	53.70	54.50	-1	29	-3.34%
2022/12/09	0.1	53.60	0	0.00	53.50	0.1	28	0.18%
2022/12/08	0	0.00	1	54.00	54.20	-1	29	-3.41%
2022/12/07	0.2	53.00	0	0.00	53.10	0.2	28	0.80%
2022/12/01	0	0.00	0.3	53.30	53.20	-0.3	30	-0.92%
2022/11/28	1	52.90	0	0.00	52.80	1	30	3.29%
2022/11/22	1	51.70	0	0.00	51.70	1	30	3.26%
2022/11/10	1	54.10	1	54.40	53.60	0	34	0.00%
2022/10/13	0	0.00	0.1	51.00	50.40	-0.1	54	-0.18%
2022/10/11	0.1	50.80	0	0.00	51.30	0.1	54	0.18%
2022/09/26	0	51.80	0	0.00	51.30	0	54	0.04%
2022/09/01	0	54.45	0	0.00	53.50	0	64	0.03%
2022/08/17	1	54.80	1	55.20	54.80	0	59	0.00%
2022/08/16	3	56.10	3	55.13	53.90	0	56	0.00%
2022/08/15	0	0.00	1	54.80	54.80	-1	46	-2.17%
2022/08/10	1	48.70	0	0.00	48.30	1	41	2.40%
2022/08/05	0.1	48.55	0	0.00	48.40	0.1	43	0.23%
2022/06/06	0.1	53.70	0	0.00	53.20	0.1	340	0.03%
2022/05/30	0	0.00	0.1	53.30	53.00	-0.1	339	-0.03%
2022/04/18	0	0.00	5	56.10	54.30	-5	312	-1.60%
2022/04/13	5	58.00	0	0.00	57.60	5	304	1.64%
2022/04/07	0	0.00	3	58.87	57.80	-3	295	-1.01%
2022/04/06	0	0.00	5	61.00	59.20	-5	286	-1.74%
2022/04/01	3	57.70	1	57.60	57.70	2	270	0.74%
2022/03/31	0	0.00	1	57.90	56.60	-1	265	-0.38%
2022/03/30	1	57.00	1	57.30	56.50	0	259	0.00%
2022/03/28	0	0.00	1	56.50	55.10	-1	247	-0.40%
2022/03/24	0	0.00	1	58.50	56.50	-1	233	-0.43%
2022/03/23	3	58.93	4	59.18	58.50	-1	225	-0.44%
2022/03/22	2	58.40	3	56.50	58.60	-1	203	-0.49%
2022/03/21	2	54.45	2	56.80	55.40	0	181	0.00%
2022/03/18	12.1	57.39	4	57.45	53.20	8.1	156	5.17%
2022/03/08	0	0.00	4	46.46	46.95	-4	24	-16.44%
2022/03/07	0.1	46.70	8	46.09	46.45	-7.9	22	-34.80%
2022/02/07	0.1	45.00	0	0.00	44.95	0.1	21	0.47%
2021/05/26	0	0.00	0	45.60	45.95	0	40	-0.07%
2021/05/17	0	0.00	0	45.95	44.00	0	43	-0.05%
2021/05/13	0.1	44.00	0	0.00	45.60	0.1	43	0.12%
2021/03/11	0	0.00	2	48.60	48.60	-2	35	-5.68%
2021/03/04	0	0.00	15	48.01	48.00	-15	37	-39.65%
2021/01/29	0	0.00	7	47.54	47.50	-7	57	-12.24%
2021/01/07	1	50.00	0	0.00	50.20	1	53	1.89%
2021/01/05	0	0.00	1	50.20	50.20	-1	50	-1.99%
2020/12/15	1	48.50	0	0.00	48.05	1	53	1.88%
2020/11/02	0	0.00	2	48.10	48.10	-2	55	-3.61%
2020/09/25	1	48.85	0	0.00	49.70	1	95	1.05%
2020/09/03	0	0.00	4	53.45	52.80	-4	121	-3.28%
2020/09/02	3	54.00	1	53.60	53.90	2	123	1.62%
2020/09/01	2	52.85	0	0.00	52.90	2	126	1.58%
2020/08/24	1	51.20	0	0.00	50.70	1	153	0.65%
2020/08/14	11	53.79	0	0.00	53.60	11	188	5.83%
2020/08/13	1	54.50	0	0.00	54.40	1	188	0.53%
2020/08/03	0	0.00	1	55.80	56.10	-1	208	-0.48%
2020/07/23	0	0.00	1	58.40	58.40	-1	222	-0.45%
2020/07/21	2	58.60	0	0.00	57.10	2	223	0.90%
2020/07/14	1	60.70	0	0.00	60.70	1	227	0.44%
2020/07/06	0	0.00	1	62.30	62.10	-1	222	-0.45%
2020/07/02	0	0.00	1	62.80	62.50	-1	219	-0.45%
2020/07/01	1	62.40	0	0.00	62.40	1	219	0.46%
2020/06/29	0	0.00	1	64.60	64.70	-1	216	-0.46%
2020/06/23	0	0.00	5	64.20	64.00	-5	212	-2.36%
2020/06/11	1	64.60	0	0.00	63.80	1	196	0.51%
2020/06/09	10	64.70	0	0.00	64.70	10	191	5.23%
2020/06/04	15	64.70	0	0.00	65.20	15	180	8.30%
2020/06/01	1	63.10	0	0.00	63.30	1	161	0.62%
2020/05/27	0	0.00	2	63.50	64.30	-2	151	-1.32%
2020/05/26	1	64.60	1	63.40	63.40	0	145	0.00%