泰藝 (8289)-國泰-高雄券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	28.45	2	26.20	26.05	-2	94	-2.11%
2024/12/10	1	26.00	0	0.00	25.80	1	93	1.07%
2024/12/09	0	27.00	0	0.00	26.35	0	93	0.00%
2024/12/03	1	26.30	0	0.00	26.50	1	84	1.19%
2024/11/22	1	24.15	0	0.00	24.05	1	72	1.37%
2024/11/18	2	23.20	0	0.00	23.40	2	84	2.35%
2024/11/15	1	23.90	0	0.00	23.90	1	85	1.17%
2024/11/14	1	24.80	5	25.05	24.40	-4	83	-4.78%
2024/11/12	21	25.57	0	0.00	25.50	21	81	25.90%
2024/11/11	14	26.38	0	0.00	26.40	14	78	17.89%
2024/11/06	1	26.80	0	0.00	26.90	1	77	1.29%
2024/11/01	1	26.85	0	0.00	26.85	1	85	1.17%
2024/10/30	1	26.60	0	0.00	26.95	1	86	1.16%
2024/10/29	1	26.65	0	0.00	26.90	1	86	1.16%
2024/10/25	0	0.00	5	27.05	26.95	-5	86	-5.76%
2024/10/22	10	26.35	0	0.00	26.55	10	84	11.86%
2024/10/18	0	26.85	0	0.00	26.65	0	86	0.00%
2024/10/15	0	26.85	0	0.00	27.20	0	85	0.00%
2024/10/09	10	26.50	0	0.00	26.35	10	89	11.26%
2024/10/08	1	26.45	0	0.00	26.45	1	89	1.12%
2024/10/01	0	26.95	0	0.00	26.90	0	95	0.03%
2024/09/24	9	26.55	0	0.00	26.65	9	97	9.27%
2024/09/20	0	0.00	0	26.75	26.80	0	97	0.00%
2024/09/10	0	0.00	1	26.80	26.75	-1	98	-1.02%
2024/09/06	2	27.25	0	0.00	27.20	2	100	1.99%
2024/08/30	0	28.30	0	0.00	27.75	0	102	0.00%
2024/08/23	2.1	29.89	4	30.45	29.75	-2	100	-1.95%
2024/08/22	8	30.22	32	30.46	30.45	-24	98	-24.35%
2024/08/20	1	29.25	10	29.70	29.25	-9	88	-10.16%
2024/08/19	0	0.00	30	29.30	29.20	-30	89	-33.54%
2024/08/16	0	29.20	0	0.00	28.10	0	90	0.00%
2024/08/15	1	27.40	0	0.00	27.40	1	91	1.09%
2024/08/09	0	0.00	0	28.00	26.10	0	95	0.00%
2024/07/26	1	29.20	0	0.00	29.40	1	91	1.09%
2024/07/22	1	29.90	0.3	29.35	29.70	0.7	90	0.77%
2024/07/19	1	30.60	0	0.00	30.75	1	89	1.12%
2024/07/16	0	0.00	0.1	31.15	31.05	-0.1	89	-0.11%
2024/07/15	0	31.10	0	0.00	30.90	0	93	0.03%
2024/07/11	0	0.00	5	31.49	31.50	-5	92	-5.42%
2024/07/01	1	30.90	0	0.00	31.10	1	101	0.99%
2024/06/21	1	31.10	0	0.00	31.10	1	117	0.87%
2024/06/20	0.2	30.99	0	0.00	31.00	0.2	118	0.13%
2024/06/19	1.1	30.81	0	0.00	30.80	1.1	121	0.93%
2024/06/18	0	31.21	0	0.00	31.50	0	121	0.03%
2024/06/14	1	30.85	0	0.00	31.30	1	124	0.80%
2024/06/12	0	30.65	0	0.00	30.80	0	129	0.02%
2024/06/06	0	0.00	2	31.15	31.15	-2	142	-1.40%
2024/06/04	0	32.95	0	0.00	32.00	0	156	0.00%
2024/06/03	0	0.00	0	32.30	32.25	0	171	0.00%
2024/05/31	2	32.50	0	0.00	32.50	2	191	1.06%
2024/05/27	0	32.90	0	0.00	32.70	0	228	0.01%
2024/05/23	1	32.61	0	0.00	32.50	1	258	0.40%
2024/05/22	2	33.05	0	0.00	32.90	2	283	0.71%
2024/05/17	0	0.00	0	32.50	32.50	0	427	0.00%
2024/05/09	0.1	31.50	0	31.55	31.55	0	426	0.00%
2024/05/03	0	31.30	0	0.00	31.40	0	423	0.01%
2024/04/29	0	31.25	0	0.00	31.15	0	422	0.00%
2024/04/26	0	31.30	0	0.00	31.20	0	422	0.00%
2024/04/18	0	0.00	0	31.45	31.50	0	417	0.00%
2024/04/17	0	31.50	0	0.00	31.40	0	416	0.00%
2024/04/16	10	31.40	0	0.00	31.20	10	415	2.41%
2024/04/15	0	0.00	0	33.00	32.45	0	413	0.00%
2024/04/11	9	33.09	0	33.47	33.10	9	409	2.20%
2024/04/10	0	34.65	0	0.00	33.45	0	407	0.00%
2024/04/09	1	33.20	2	33.15	33.45	-1	406	-0.25%
2024/04/08	0	33.97	0	0.00	33.40	0	403	0.01%
2024/04/03	0	34.20	0	0.00	33.55	0	401	0.00%
2024/04/02	0	34.05	7	33.86	33.95	-7	400	-1.75%
2024/04/01	0	34.50	0	0.00	34.50	0	398	0.00%
2024/03/29	0	35.00	0	0.00	33.60	0	397	0.00%
2024/03/28	0	33.95	1	33.80	33.85	-1	397	-0.25%
2024/03/27	20	33.80	0	0.00	33.85	20	396	5.04%
2024/03/25	0	34.05	0	0.00	34.10	0	386	0.00%
2024/03/22	0	34.35	0	0.00	34.15	0	386	0.00%
2024/03/21	0	34.55	0	0.00	34.70	0	383	0.00%
2024/03/20	0	34.93	0	0.00	34.80	0	384	0.00%
2024/03/19	0	0.00	2	34.55	34.70	-2	383	-0.52%
2024/03/18	0	34.50	0	0.00	34.20	0	382	0.00%
2024/03/15	10	34.65	0	0.00	34.80	10	382	2.62%
2024/03/14	0	35.45	0	0.00	35.20	0	381	0.00%
2024/03/08	0	37.40	4	35.75	35.75	-4	374	-1.07%
2024/03/07	0	37.50	0	0.00	37.00	0	364	0.00%
2024/03/06	0	0.00	1	37.60	37.75	-1	352	-0.28%
2024/03/05	4	37.05	0	0.00	37.20	4	341	1.17%
2024/03/04	0	37.10	23	36.96	37.00	-23	335	-6.86%
2024/03/01	0	36.05	0	0.00	36.05	0	320	0.00%
2024/02/29	0	0.00	2	36.13	36.00	-2	317	-0.63%
2024/02/27	2	36.70	0.1	37.30	36.10	1.9	317	0.60%
2024/02/26	0	0.00	1	35.90	36.00	-1	307	-0.32%
2024/02/23	0	36.95	5	37.46	36.45	-5	307	-1.62%
2024/02/22	8	38.11	1	36.90	36.90	7	331	2.11%
2024/02/21	13	34.73	19	35.17	36.15	-6	229	-2.61%
2024/02/20	0	0.00	2	32.90	32.90	-2	202	-0.99%
2024/02/19	3	32.60	0	0.00	32.70	3	200	1.50%
2024/01/31	0	31.75	0	0.00	31.70	0	196	0.00%
2024/01/23	0	34.65	0	0.00	31.65	0	199	0.00%
2024/01/15	0	0.00	0.3	31.90	31.50	-0.3	202	-0.15%
2024/01/11	0	31.90	0	0.00	31.30	0	204	0.00%
2024/01/03	0.1	32.90	0	0.00	32.65	0.1	219	0.05%
2023/12/28	0	0.00	4	32.69	32.85	-4	223	-1.79%
2023/12/27	0	0.00	5	32.75	32.60	-5	225	-2.21%
2023/12/26	0	0.00	2	32.70	32.50	-2	228	-0.88%
2023/12/25	0	0.00	4	32.48	32.25	-4	229	-1.74%
2023/12/20	0	32.85	0	0.00	32.50	0	237	0.00%
2023/12/15	0	33.00	13	33.00	32.60	-13	261	-4.98%
2023/12/14	1	33.30	5	33.40	33.25	-4	266	-1.50%
2023/12/12	0	0.00	1	33.00	32.95	-1	271	-0.37%
2023/12/11	0	0.00	1	33.20	33.00	-1	270	-0.37%
2023/12/08	1	33.50	4	33.99	33.50	-3	267	-1.12%
2023/12/07	0	0.00	2	34.75	33.70	-2	266	-0.75%
2023/12/05	0	0.00	1	34.85	34.30	-1	262	-0.38%
2023/12/01	1	34.55	0	0.00	34.55	1	264	0.38%
2023/11/30	0	0.00	2	35.10	34.95	-2	263	-0.76%
2023/11/29	0	0.00	10	34.65	34.35	-10	256	-3.90%
2023/11/28	0	0.00	20	34.55	34.55	-20	256	-7.80%
2023/11/24	1	34.00	2	34.50	34.15	-1	253	-0.40%
2023/11/22	1	34.40	0	0.00	35.10	1	254	0.39%
2023/11/21	5.3	35.14	1	35.45	34.50	4.3	248	1.73%
2023/11/20	0	0.00	6	33.35	33.35	-6	209	-2.87%
2023/11/09	0	30.00	0	0.00	29.65	0	217	0.01%
2023/11/06	0.2	29.33	0	0.00	29.20	0.2	234	0.08%
2023/10/16	2	30.00	3	29.50	29.50	-1	289	-0.35%
2023/10/13	1	30.85	0	0.00	30.60	1	290	0.34%
2023/10/12	2.3	31.01	0	0.00	31.00	2.3	293	0.79%
2023/10/11	1	31.60	5	32.16	31.40	-4	292	-1.37%
2023/10/02	0	0.00	1	33.40	33.25	-1	327	-0.31%
2023/09/27	1	33.00	0	0.00	33.20	1	336	0.30%
2023/09/26	0	0.00	4	33.28	33.15	-4	343	-1.16%
2023/09/22	1	31.90	0	0.00	32.95	1	349	0.29%
2023/09/15	0	0.00	1	32.20	31.60	-1	334	-0.30%
2023/09/11	1	31.45	0	0.00	31.45	1	344	0.29%
2023/09/08	0	32.80	0	0.00	31.70	0	347	0.00%
2023/09/07	5	32.14	0	0.00	32.10	5	350	1.43%
2023/09/01	1	31.00	0	0.00	31.10	1	395	0.25%
2023/08/30	1	30.90	0	0.00	30.85	1	406	0.25%
2023/08/28	2	31.95	0	0.00	31.00	2	411	0.49%
2023/08/25	0	33.13	0	0.00	32.90	0	409	0.00%
2023/08/24	4	37.03	5	37.15	37.45	-1	415	-0.24%
2023/08/23	0	36.65	0	0.00	36.50	0	411	0.00%
2023/08/18	8	36.04	0	0.00	36.20	8	425	1.88%
2023/08/17	1	35.90	0	0.00	36.20	1	433	0.23%
2023/08/14	2	34.95	0	0.00	35.45	2	454	0.44%
2023/08/10	2	35.50	0	0.00	35.55	2	456	0.44%
2023/08/09	3	36.93	0	0.00	36.90	3	453	0.66%
2023/08/07	1	37.75	0	0.00	38.10	1	468	0.21%
2023/08/02	3	37.05	0	0.00	36.95	3	488	0.61%
2023/07/31	1	37.90	0	0.00	38.05	1	486	0.21%
2023/07/28	1	38.25	0	0.00	38.35	1	489	0.20%
2023/07/26	1	37.25	0	0.00	37.30	1	493	0.20%
2023/07/24	7	37.89	0	0.00	37.55	7	499	1.40%
2023/07/21	2	38.35	1	38.50	38.55	1	502	0.20%
2023/07/20	1	38.90	0	0.00	38.90	1	524	0.19%
2023/07/19	0	0.00	1	39.55	39.05	-1	527	-0.19%
2023/07/18	1	39.40	0	0.00	39.45	1	543	0.18%
2023/07/13	10	39.04	0	0.00	38.80	10	644	1.55%
2023/07/12	9	39.64	0	0.00	39.35	9	648	1.39%
2023/07/11	21	39.85	0	0.00	39.85	21	668	3.14%
2023/07/07	3	41.30	0	0.00	41.55	3	686	0.44%
2023/07/05	0	0.00	1	42.25	42.10	-1	705	-0.14%
2023/07/04	1	41.95	1	41.95	42.35	0	725	0.00%
2023/07/03	0	41.82	0	0.00	42.20	0	763	0.00%
2023/06/30	0	0.00	1	41.00	41.45	-1	805	-0.12%
2023/06/29	1	40.70	0	0.00	40.70	1	854	0.12%
2023/06/27	2	40.28	0	0.00	40.25	2	1,118	0.18%
2023/06/21	1	40.50	1	40.75	40.65	0	1,258	0.00%
2023/06/20	0	0.00	1	40.50	40.50	-1	1,386	-0.07%
2023/06/19	1	40.25	0	0.00	40.20	1	1,500	0.07%
2023/06/16	0	0.00	2	40.65	40.35	-2	1,655	-0.12%
2023/06/15	20	40.25	0	0.00	40.15	20	1,699	1.18%
2023/06/13	1	39.90	0	0.00	40.15	1	1,767	0.06%
2023/06/12	3	40.05	0	0.00	39.90	3	1,784	0.17%
2023/06/07	0	0.00	15	42.25	42.15	-15	1,897	-0.79%
2023/06/05	1	42.20	0	0.00	42.25	1	2,031	0.05%
2023/06/02	0	0.00	5	42.10	42.00	-5	2,100	-0.24%
2023/05/31	0	0.00	1	41.90	41.90	-1	2,530	-0.04%
2023/05/26	0	0.00	9	41.45	41.35	-9	2,987	-0.30%
2023/05/25	0	41.95	0	0.00	41.75	0	3,066	0.00%
2023/05/24	20	41.75	0	0.00	41.75	20	3,080	0.65%
2023/05/23	1	42.00	1	42.30	41.80	0	3,106	0.00%
2023/05/22	0	0.00	2	41.85	41.75	-2	3,112	-0.06%
2023/05/19	5	41.36	1	41.10	41.10	4	3,124	0.13%
2023/05/18	1	40.90	0	0.00	41.40	1	3,133	0.03%
2023/05/15	0	39.80	0	0.00	39.65	0	3,138	0.00%
2023/05/11	3	39.68	0	0.00	39.35	3	3,253	0.09%
2023/05/09	10	41.80	1	41.00	40.60	9	3,250	0.28%
2023/05/08	2	42.93	0	0.00	43.00	2	3,243	0.06%
2023/05/04	0	43.85	0	0.00	42.60	0	3,337	0.00%
2023/04/28	0	43.80	0	0.00	43.55	0	3,366	0.00%
2023/04/27	1	42.80	0	0.00	42.90	1	3,361	0.03%
2023/04/26	0	0.00	0	43.60	42.95	0	3,355	0.00%
2023/04/25	3	43.88	0	0.00	43.05	3	3,351	0.09%
2023/04/21	3	45.43	0	0.00	44.80	3	3,328	0.09%
2023/04/20	7	46.03	11	46.62	45.80	-4	3,332	-0.12%
2023/04/19	8	47.91	0	0.00	47.55	8	3,326	0.24%
2023/04/18	3.2	48.18	17.2	48.99	48.25	-14	3,316	-0.42%
2023/04/17	0	0.00	7	47.32	47.15	-7	3,270	-0.21%
2023/04/14	8	46.68	2	46.68	46.50	6	3,263	0.18%
2023/04/13	8	47.63	0	0.00	47.50	8	3,239	0.25%
2023/04/12	1	48.15	2	47.85	48.15	-1	3,228	-0.03%
2023/04/11	6	47.33	0	0.00	47.25	6	3,206	0.19%
2023/04/10	0	47.70	0	0.00	47.30	0	3,196	0.00%
2023/04/07	1	47.05	1	47.35	47.30	0	3,178	0.00%
2023/04/06	0	46.65	1	47.60	47.60	-1	3,163	-0.03%
2023/03/31	3	46.90	1	47.00	47.55	2	3,120	0.06%
2023/03/30	2	46.13	4	46.20	46.05	-2	3,073	-0.07%
2023/03/29	35	46.31	3	46.62	44.85	32	3,022	1.06%
2023/03/28	33	49.53	16	50.51	49.65	17	2,881	0.59%
2023/03/27	6	50.05	8	50.61	50.60	-2	2,772	-0.07%
2023/03/24	40	50.00	16	50.39	50.50	24	2,712	0.89%
2023/03/23	21	50.93	16	50.63	50.80	5	2,631	0.19%
2023/03/22	4	49.18	2	49.25	49.90	2	2,505	0.08%
2023/03/21	4	48.28	5	48.85	48.75	-1	2,394	-0.04%
2023/03/20	0	0.00	9	46.48	47.05	-9	2,240	-0.40%
2023/03/17	5	45.25	5	45.70	45.70	0	2,204	0.00%
2023/03/16	2	44.15	2	43.53	43.45	0	2,183	0.00%
2023/03/15	3	45.15	10	45.20	45.00	-7	2,151	-0.33%
2023/03/14	6	45.84	1	46.50	45.15	5	2,141	0.23%
2023/03/13	12	44.03	3	44.50	45.05	9	2,113	0.43%
2023/03/10	3	46.00	2	45.50	45.55	1	2,066	0.05%
2023/03/09	4	48.13	6	48.19	47.60	-2	2,014	-0.10%
2023/03/08	3	49.92	3	49.90	50.40	0	1,934	0.00%
2023/03/07	7	49.71	6	49.81	49.50	1	1,886	0.05%
2023/03/06	34	51.14	32	52.00	49.70	2	1,836	0.11%
2023/03/03	1	47.90	16	50.52	51.10	-15	1,528	-0.98%
2023/03/02	10	46.11	2	46.43	46.50	8	1,406	0.57%
2023/03/01	17	47.50	18	47.70	47.30	-1	1,337	-0.07%
2023/02/24	22	46.71	29.1	46.69	48.05	-7.1	1,171	-0.61%
2023/02/23	5	43.84	18.1	42.93	43.70	-13.1	953	-1.38%
2023/02/22	0.1	40.20	0	0.00	40.50	0.1	904	0.01%
2023/02/21	6	40.62	4	41.08	40.55	2	919	0.22%
2023/02/20	1	40.85	2	40.55	40.50	-1	897	-0.11%
2023/02/17	10	40.30	0	0.00	40.60	10	894	1.12%
2023/02/16	0.1	40.45	1.1	40.62	40.30	-1	885	-0.11%
2023/02/15	0	0.00	1	39.50	39.15	-1	876	-0.11%
2023/02/14	2	39.43	0.2	39.30	39.30	1.8	869	0.21%
2023/02/13	0	0.00	1	39.40	39.10	-1	870	-0.11%
2023/02/10	1	40.17	9	40.63	39.25	-8	873	-0.91%
2023/02/09	18.2	40.52	10	40.45	41.30	8.2	834	0.98%
2023/02/08	1	38.95	0	0.00	38.60	1	760	0.13%
2023/02/07	2	38.90	0	0.00	38.70	2	754	0.27%
2023/02/06	0	39.00	0	0.00	39.15	0	748	0.00%
2023/02/03	1	39.50	1	40.55	39.50	0	741	0.00%
2023/02/02	3	39.38	2	39.90	39.95	1	702	0.14%
2023/01/17	0	36.18	0	0.00	35.30	0	619	0.00%
2023/01/16	0	35.80	0	0.00	35.45	0	620	0.00%
2023/01/10	3	36.32	4	36.60	36.15	-1	622	-0.16%
2023/01/09	2	38.57	0	0.00	38.05	2	605	0.33%
2022/12/27	0	37.00	0	0.00	37.15	0	599	0.00%
2022/12/23	0	36.95	0	0.00	36.85	0	595	0.00%
2022/12/15	1	38.05	0	0.00	38.05	1	634	0.16%
2022/12/13	1	37.85	0	0.00	37.20	1	650	0.15%
2022/12/06	0	0.00	0.4	37.45	37.80	-0.4	670	-0.06%
2022/11/28	5	37.14	5	37.73	37.40	0	656	0.00%
2022/11/25	1	36.60	0	0.00	36.50	1	640	0.16%
2022/11/24	0	0.00	1	36.80	36.90	-1	641	-0.16%
2022/11/21	3	37.30	3	37.52	37.20	0	658	0.00%
2022/11/18	6	36.85	6.1	37.15	36.75	-0.1	666	-0.01%
2022/11/17	5	35.98	5	36.06	36.50	0	647	0.00%
2022/11/16	2	33.80	1	33.80	33.80	1	633	0.16%
2022/11/14	1	32.95	0	0.00	33.05	1	676	0.15%
2022/11/09	3	32.35	2	32.30	32.35	1	746	0.13%
2022/11/08	0.4	32.50	0	0.00	32.45	0.4	769	0.05%
2022/11/02	0	29.15	0.1	29.20	29.35	-0.1	827	-0.01%
2022/11/01	0.1	28.80	0	0.00	29.00	0.1	834	0.01%
2022/10/28	0	27.35	0	0.00	26.70	0	828	0.00%
2022/10/21	0	28.93	0	0.00	28.25	0	813	0.00%
2022/10/13	0	29.60	0	0.00	28.30	0	805	0.00%
2022/10/11	1	30.55	2	30.35	30.35	-1	792	-0.13%
2022/10/06	1	34.15	0	0.00	34.20	1	774	0.13%
2022/10/05	0	0.00	1	35.25	34.80	-1	773	-0.13%
2022/10/03	1	33.90	1	33.60	33.85	0	775	0.00%
2022/09/30	1	33.25	0	0.00	34.00	1	779	0.13%
2022/09/29	1	34.65	2	34.25	34.05	-1	781	-0.13%
2022/09/28	1	34.95	1	34.35	33.75	0	784	0.00%
2022/09/27	1	35.85	0	0.00	36.15	1	778	0.13%
2022/09/23	0	0.00	1	38.35	37.75	-1	775	-0.13%
2022/09/22	0	0.00	3	38.15	38.10	-3	772	-0.39%
2022/09/21	1	38.05	0	0.00	37.60	1	763	0.13%
2022/09/20	0	38.10	0	0.00	38.30	0	765	0.00%
2022/09/15	1	37.90	0	0.00	37.90	1	730	0.14%
2022/09/14	0	0.00	1	37.70	38.00	-1	731	-0.14%
2022/09/13	1	36.95	0	0.00	37.80	1	724	0.14%
2022/09/07	0	0.00	1	35.85	36.15	-1	749	-0.13%
2022/09/06	1	36.25	0	0.00	36.30	1	755	0.13%
2022/09/05	3	37.57	0	0.00	36.80	3	765	0.39%
2022/09/01	1	38.50	2	38.35	38.30	-1	767	-0.13%
2022/08/29	1	38.70	2	38.30	38.65	-1	796	-0.13%
2022/08/26	2	39.85	0	0.00	39.65	2	810	0.25%
2022/08/25	0	41.10	0	0.00	41.35	0	803	0.00%
2022/08/24	1	41.30	7	41.28	41.25	-6	811	-0.74%
2022/08/23	2	40.33	0	0.00	40.70	2	850	0.24%
2022/08/22	4	41.81	1	41.95	41.00	3	865	0.35%
2022/08/19	1	41.45	1	41.15	41.60	0	872	0.00%
2022/08/18	4	40.96	6.1	40.81	40.90	-2.1	878	-0.23%
2022/08/17	5	39.44	0	39.90	39.40	5	860	0.58%
2022/08/16	0	0.00	2	39.90	39.80	-2	921	-0.22%
2022/08/15	0	0.00	2	39.55	39.60	-2	1,006	-0.20%
2022/08/12	1	38.50	0	0.00	38.15	1	1,146	0.09%
2022/08/11	0	0.00	3	37.15	37.55	-3	1,192	-0.25%
2022/08/10	3	37.22	1	37.10	36.65	2	1,201	0.17%
2022/08/09	0	34.35	0	0.00	35.00	0	1,192	0.00%
2022/08/05	0	0.00	1	32.65	32.85	-1	1,202	-0.08%
2022/08/02	1	32.60	0	0.00	32.60	1	1,309	0.08%
2022/08/01	1	33.75	0	0.00	33.55	1	1,323	0.08%
2022/07/29	0	0.00	11	33.95	33.90	-11	1,323	-0.83%
2022/07/21	11	33.90	0.1	33.95	34.05	10.9	1,323	0.83%
2022/07/20	0	0.00	4	33.64	33.40	-4	1,322	-0.30%
2022/07/19	0	0.00	10	33.20	33.20	-10	1,324	-0.75%
2022/07/14	0	0.00	2	31.73	31.75	-2	1,324	-0.15%
2022/07/13	12	31.70	0	0.00	31.30	12	1,322	0.91%
2022/07/07	1	31.25	1	31.30	31.30	0	1,327	0.00%
2022/07/06	0	31.05	0	0.00	30.00	0	1,332	0.00%
2022/07/01	0	0.00	5	32.80	31.05	-5	1,332	-0.38%
2022/06/30	1	33.50	1	33.20	33.10	0	1,316	0.00%
2022/06/29	1	33.65	2	33.95	34.15	-1	1,307	-0.08%
2022/06/28	2	33.98	0	0.00	33.80	2	1,307	0.15%
2022/06/27	0	0.00	1	34.60	34.60	-1	1,304	-0.08%
2022/06/24	1	33.85	0	0.00	34.20	1	1,304	0.08%
2022/06/23	2	33.48	2	33.58	33.65	0	1,301	0.00%
2022/06/22	0	0.00	0	33.90	33.50	0	1,300	0.00%
2022/06/21	0	0.00	0	34.70	34.70	0	1,293	0.00%
2022/06/17	1	35.25	5	35.58	35.15	-4	1,277	-0.31%
2022/06/16	1	37.80	2	38.05	36.50	-1	1,262	-0.08%
2022/06/15	2	36.90	0	0.00	37.15	2	1,256	0.16%
2022/06/14	0	0.00	1.2	37.18	37.75	-1.2	1,250	-0.10%
2022/06/13	0	0.00	1	38.45	38.00	-1	1,233	-0.08%
2022/06/10	1	39.05	1	39.20	39.20	0	1,227	0.00%
2022/06/09	0	39.50	0	0.00	39.15	0	1,226	0.00%
2022/06/08	0	0.00	2	38.65	38.85	-2	1,212	-0.16%
2022/06/07	2	38.80	0	0.00	39.05	2	1,200	0.17%
2022/06/06	3	38.55	4	38.50	38.05	-1	1,182	-0.08%
2022/06/02	0	0.00	9	39.58	39.60	-9	1,170	-0.77%
2022/06/01	2	40.00	0	39.95	39.70	2	1,167	0.17%
2022/05/31	4	40.56	3.1	39.97	40.10	0.9	1,140	0.08%
2022/05/30	0	0.00	1	39.64	39.20	-1	1,086	-0.09%
2022/05/27	13	38.99	3	39.30	38.90	10	1,053	0.95%
2022/05/26	6	38.66	0	0.00	38.50	6	1,015	0.59%
2022/05/25	6	38.32	5	38.40	38.40	1	987	0.10%
2022/05/24	6	38.93	13	39.06	37.45	-7	959	-0.73%
2022/05/23	7.4	40.70	6	40.66	39.90	1.4	886	0.16%
2022/05/20	74	39.64	69	39.88	40.60	5	787	0.63%
2022/05/19	7	38.66	12.2	38.42	38.50	-5.2	619	-0.83%
2022/05/18	3	37.48	1	37.00	36.75	2	557	0.36%
2022/05/17	0	0.00	9.2	37.25	37.40	-9.2	541	-1.70%
2022/05/13	0	0.00	1.2	34.50	34.90	-1.2	497	-0.24%
2022/05/12	0	0.00	8	34.60	33.80	-8	497	-1.61%
2022/05/11	4	36.15	1.1	36.76	35.00	2.9	471	0.63%
2022/05/10	26	36.45	11	36.77	36.95	15	438	3.42%
2022/05/04	0	33.90	0	0.00	33.75	0	414	0.00%
2022/05/03	0	33.50	0	0.00	33.55	0	425	0.00%
2022/04/25	0	34.05	0	0.00	33.75	0	466	0.00%
2022/04/21	0	35.50	0	0.00	35.35	0	485	0.00%
2022/04/18	0	0.00	1	34.80	34.90	-1	553	-0.18%
2022/04/13	1	37.30	1	36.60	36.15	0	599	0.00%
2022/04/11	0	0.00	0.2	36.40	35.75	-0.2	629	-0.02%
2022/04/01	0	0.00	2	35.85	35.85	-2	976	-0.20%
2022/03/30	3	35.72	2	35.55	35.70	1	1,006	0.10%
2022/03/28	0	34.75	0	0.00	34.90	0	1,121	0.00%
2022/03/22	0	0.00	3	33.78	34.25	-3	1,172	-0.26%
2022/03/21	3	33.32	0	0.00	33.30	3	1,198	0.25%
2022/03/14	6.2	32.99	6	32.59	32.70	0.2	1,423	0.01%
2022/03/11	5	31.55	9	31.77	31.75	-4	1,462	-0.27%
2022/03/10	0.1	32.10	0	0.00	32.20	0.1	1,519	0.00%
2022/02/24	1.1	34.31	1	34.10	33.75	0.1	2,827	0.00%
2022/02/23	1.2	35.49	0	0.00	35.60	1.2	2,926	0.04%
2022/02/22	1	35.45	1	35.40	35.35	0	3,013	0.00%
2022/02/21	0	0.00	2	36.50	36.65	-2	3,108	-0.06%
2022/02/17	0	0.00	0.1	37.45	36.50	-0.1	3,411	0.00%
2022/02/14	0	0.00	5	36.20	36.15	-5	3,724	-0.13%
2022/02/11	0	0.00	2	37.35	37.50	-2	3,742	-0.05%
2022/02/10	1	37.35	0	0.00	37.30	1	3,751	0.03%
2022/02/09	0	0.00	1	37.90	38.10	-1	3,765	-0.03%
2022/02/08	0	0.00	3	37.45	37.50	-3	3,776	-0.08%
2022/01/26	1	34.95	1	35.50	34.95	0	3,809	0.00%
2022/01/25	1	35.35	1	35.60	35.35	0	3,897	0.00%
2022/01/24	1	36.00	6	34.20	35.50	-5	3,945	-0.13%
2022/01/21	2.1	36.84	0	0.00	36.50	2.1	3,945	0.05%
2022/01/20	0.2	37.10	1	37.75	37.90	-0.8	3,953	-0.02%
2022/01/19	2	36.98	1	37.40	37.15	1	3,978	0.03%
2022/01/18	0	0.00	3	37.92	37.65	-3	4,003	-0.07%
2022/01/17	0	0.00	1	38.60	38.65	-1	4,050	-0.02%
2022/01/13	2	36.90	0	0.00	37.15	2	4,107	0.05%
2022/01/12	8.2	38.28	2	37.98	37.65	6.2	4,117	0.15%
2022/01/11	1	39.70	1	39.05	39.05	0	4,111	0.00%
2022/01/10	1	39.15	6	40.15	39.70	-5	4,097	-0.12%
2022/01/07	7	39.63	4	39.95	39.30	3	4,091	0.07%
2022/01/06	0	0.00	3	39.50	40.10	-3	4,077	-0.07%
2022/01/05	2	38.98	3	39.72	40.00	-1	4,082	-0.02%
2022/01/04	1	40.20	8	40.03	39.85	-7	4,077	-0.17%
2022/01/03	39	42.11	21	41.68	40.65	18	4,082	0.44%
2021/12/30	9	40.47	10	41.28	41.95	-1	4,020	-0.02%
2021/12/29	15	41.05	22	40.69	40.50	-7	3,956	-0.18%
2021/12/28	4	38.91	1	39.30	38.60	3	3,820	0.08%
2021/12/27	3	38.97	6	38.93	38.90	-3	3,850	-0.08%
2021/12/24	5	38.99	7	39.25	38.80	-2	3,897	-0.05%
2021/12/23	24	39.07	0	0.00	39.00	24	3,893	0.62%
2021/12/22	19	39.30	18	39.33	39.55	1	3,886	0.03%
2021/12/21	4	37.70	0	0.00	37.55	4	3,837	0.10%
2021/12/20	1	36.65	5	36.37	36.50	-4	3,864	-0.10%
2021/12/16	5	37.75	1	37.95	37.55	4	3,875	0.10%
2021/12/15	6	37.48	5	37.36	37.60	1	3,894	0.03%
2021/12/14	3	36.68	30	36.50	36.10	-27	3,911	-0.69%
2021/12/13	1	38.10	1	37.80	37.70	0	4,025	0.00%
2021/12/10	33	39.15	2	38.40	38.55	31	4,163	0.74%
2021/12/09	8	40.21	3	39.93	38.90	5	4,159	0.12%
2021/12/08	2	39.65	14	39.36	40.50	-12	4,124	-0.29%
2021/12/07	8	38.91	6	39.03	38.50	2	4,090	0.05%
2021/12/06	4	38.90	4	39.04	38.80	0	4,118	0.00%
2021/12/03	20	40.47	19	40.86	39.75	1	4,131	0.02%
2021/12/02	99	43.40	93.3	42.86	39.95	5.8	4,105	0.14%
2021/12/01	36.1	40.89	33.9	41.00	42.00	2.2	3,693	0.06%
2021/11/30	10	38.80	5	38.68	38.20	5	3,783	0.13%
2021/11/29	1	37.30	43	36.92	37.55	-42	3,980	-1.06%
2021/11/26	19	38.82	16	40.30	36.95	3	4,070	0.07%
2021/11/25	4	40.49	33	39.51	40.95	-29	4,260	-0.68%
2021/11/24	0	0.00	9	37.96	38.55	-9	4,440	-0.20%
2021/11/23	7	38.56	9	37.72	37.15	-2	4,562	-0.04%
2021/11/22	27	38.60	61	39.17	39.40	-34	4,578	-0.74%
2021/11/19	17	36.98	17	37.78	36.80	0	4,658	0.00%
2021/11/18	87	38.24	19	38.23	37.60	68	4,883	1.39%
2021/11/17	19	37.46	99	38.90	38.65	-80	5,022	-1.59%
2021/11/16	61	36.12	52.1	36.29	36.95	8.9	5,035	0.18%
2021/11/15	39.1	35.37	15	35.32	36.10	24.1	4,974	0.48%
2021/11/12	100	33.29	21	32.94	33.55	79	4,865	1.62%
2021/11/11	7	32.16	8	32.38	32.55	-1	4,809	-0.02%
2021/11/10	1	31.15	0	0.00	30.15	1	4,766	0.02%
2021/11/09	0	0.00	1	29.90	30.00	-1	4,793	-0.02%
2021/11/08	15	29.69	0	0.00	29.50	15	4,832	0.31%
2021/11/04	3	30.87	1	30.90	30.70	2	4,936	0.04%
2021/11/02	5	32.71	6	31.33	31.00	-1	4,994	-0.02%
2021/11/01	17	32.77	16	33.19	33.50	1	4,986	0.02%
2021/10/29	5	31.75	3	31.60	31.60	2	4,975	0.04%
2021/10/28	1	31.15	2	31.28	31.15	-1	5,040	-0.02%
2021/10/27	1	31.30	1	31.80	31.20	0	5,116	0.00%
2021/10/26	5	31.87	4	31.83	31.15	1	5,419	0.02%
2021/10/25	15	31.51	16	31.60	32.30	-1	5,681	-0.02%
2021/10/22	13	32.08	16	31.96	32.15	-3	5,780	-0.05%
2021/10/21	1	30.65	1	31.30	30.85	0	5,842	0.00%
2021/10/20	3	30.97	4	30.78	30.80	-1	6,002	-0.02%
2021/10/19	2	30.40	5	30.40	30.75	-3	6,059	-0.05%
2021/10/18	2	29.53	2	29.50	29.55	0	6,107	0.00%
2021/10/15	1	29.40	0	0.00	29.35	1	6,168	0.02%
2021/10/14	1	28.55	3	28.75	28.90	-2	6,209	-0.03%
2021/10/13	0	0.00	4	29.79	28.75	-4	6,265	-0.06%
2021/10/12	0	0.00	7	29.60	29.50	-7	6,333	-0.11%
2021/10/08	10	29.85	7	29.26	29.45	3	6,374	0.05%
2021/10/06	1	28.00	0	0.00	27.80	1	6,552	0.02%
2021/10/05	3	29.15	5	28.11	28.90	-2	6,604	-0.03%
2021/10/04	1	29.00	4	27.95	27.50	-3	6,587	-0.05%
2021/10/01	8	29.34	4	28.68	28.70	4	6,570	0.06%
2021/09/30	5	31.61	5	31.51	31.50	0	6,519	0.00%
2021/09/29	9	31.36	2	31.20	30.80	7	6,528	0.11%
2021/09/28	6	32.15	7	32.28	32.40	-1	6,561	-0.02%
2021/09/27	9	31.92	12	32.15	32.40	-3	6,538	-0.05%
2021/09/24	1	31.20	3	31.33	31.00	-2	6,505	-0.03%
2021/09/23	4	30.89	1	31.35	30.75	3	6,507	0.05%
2021/09/22	3	31.10	0	0.00	30.80	3	6,508	0.05%
2021/09/17	4	32.73	9	32.56	32.30	-5	6,512	-0.08%
2021/09/16	19	32.85	8	32.51	32.35	11	6,565	0.17%
2021/09/15	16	33.36	27	33.59	33.90	-11	6,434	-0.17%
2021/09/14	3	31.37	2	31.10	30.85	1	6,293	0.02%
2021/09/13	6	31.77	2	31.00	30.90	4	6,282	0.06%
2021/09/10	4	32.15	3	31.62	31.35	1	6,268	0.02%
2021/09/09	6	32.18	7.3	32.06	32.05	-1.3	6,269	-0.02%
2021/09/08	8	31.53	12.5	31.51	30.60	-4.5	6,271	-0.07%
2021/09/07	10.5	32.51	5	32.09	31.55	5.5	6,209	0.09%
2021/09/06	11	35.59	12	35.26	33.85	-1	6,124	-0.02%
2021/09/03	45	35.82	36.1	35.88	35.95	8.9	6,019	0.15%
2021/09/02	41.1	34.73	49	34.48	35.40	-7.9	5,721	-0.14%
2021/09/01	26	32.79	22	32.40	32.20	4	5,487	0.07%
2021/08/31	46.3	35.30	58	35.01	33.70	-11.7	5,344	-0.22%
2021/08/30	32	33.68	23	34.21	34.60	9	5,000	0.18%
2021/08/27	13	32.57	13	32.45	32.10	0	4,756	0.00%
2021/08/26	16	31.62	12	31.39	31.80	4	4,582	0.09%
2021/08/25	18	31.60	29	31.44	31.50	-11	4,500	-0.24%
2021/08/24	51	32.11	53	32.27	31.65	-2	4,317	-0.05%
2021/08/23	49	31.28	29	31.19	30.15	20	4,019	0.50%
2021/08/20	21	29.23	18	30.33	31.00	3	3,780	0.08%
2021/08/19	14	28.48	25	28.96	28.40	-11	3,616	-0.30%
2021/08/18	4	26.46	14	27.14	28.40	-10	3,529	-0.28%
2021/08/17	6	26.53	8	25.98	25.85	-2	3,497	-0.06%
2021/08/16	5	26.74	3	25.90	25.90	2	3,507	0.06%
2021/08/13	1	27.40	2	27.90	27.00	-1	3,492	-0.03%
2021/08/12	22	27.93	13	27.88	27.60	9	3,451	0.26%
2021/08/11	3	27.77	2	27.65	27.10	1	3,405	0.03%
2021/08/10	4	26.01	5	26.20	26.60	-1	3,326	-0.03%
2021/08/09	6	26.92	12	26.76	26.00	-6	3,285	-0.18%
2021/08/06	4	28.69	9	28.08	27.70	-5	3,235	-0.15%
2021/08/05	49	29.46	44	29.76	29.10	5	3,208	0.16%
2021/08/04	1	29.70	1	29.04	28.75	0	3,150	0.00%
2021/08/03	9	29.87	12	30.11	30.25	-3	3,118	-0.10%
2021/08/02	15	28.74	15	28.76	29.55	0	3,051	0.00%
2021/07/30	52	30.85	43	30.98	29.15	9	2,966	0.30%
2021/07/29	53	28.34	51	28.87	29.20	2	2,651	0.08%
2021/07/28	35	26.11	26	25.63	27.45	9	2,375	0.38%
2021/07/27	30	27.33	32	26.49	25.80	-2	2,240	-0.09%
2021/07/26	7	27.16	13	27.84	28.35	-6	2,141	-0.28%
2021/07/23	4	25.09	13	25.88	25.80	-9	1,993	-0.45%
2021/07/22	8	24.04	11	24.11	23.70	-3	1,939	-0.15%
2021/07/21	14	25.91	3	25.63	25.30	11	1,885	0.58%
2021/07/20	7	25.76	10	25.36	24.90	-3	1,858	-0.16%
2021/07/19	2	25.93	4	26.18	26.45	-2	1,833	-0.11%
2021/07/16	8	24.62	10	24.59	24.70	-2	1,799	-0.11%
2021/07/15	7	23.86	5	24.28	24.80	2	1,736	0.12%
2021/07/14	13	23.13	24	22.84	22.65	-11	1,706	-0.64%
2021/07/13	36	23.52	19	23.85	24.20	17	1,671	1.02%
2021/07/12	2	20.50	2	20.80	22.00	0	1,540	0.00%
2021/07/09	0	0.00	4	20.03	20.20	-4	1,547	-0.26%
2021/07/07	10	20.10	0	0.00	20.00	10	1,909	0.52%
2021/07/06	7	19.75	10	19.80	20.10	-3	1,920	-0.16%
2021/07/05	29	19.80	32	20.29	20.40	-3	1,929	-0.16%
2021/07/01	1	18.80	0	0.00	18.60	1	1,918	0.05%
2021/06/30	2	19.43	0	0.00	19.40	2	1,967	0.10%
2021/06/28	10	19.30	10	19.55	19.75	0	2,093	0.00%
2021/06/25	54	19.48	55	19.59	18.85	-1	2,151	-0.05%
2021/06/24	0	0.00	1	18.50	18.45	-1	2,096	-0.05%
2021/06/23	14	18.53	17	18.59	18.60	-3	2,165	-0.14%
2021/06/22	6	17.97	3	18.03	17.90	3	2,234	0.13%
2021/06/21	1	18.10	0	0.00	18.25	1	2,261	0.04%
2021/06/18	2	18.65	0	0.00	18.65	2	2,328	0.09%
2021/06/17	2	19.20	10	18.87	19.60	-8	2,383	-0.34%
2021/06/16	0	0.00	1	18.75	18.15	-1	2,381	-0.04%
2021/06/15	10	18.70	0	0.00	18.60	10	2,421	0.41%
2021/06/10	0	0.00	1	18.30	18.30	-1	2,504	-0.04%
2021/06/09	1	18.85	0	0.00	18.75	1	2,575	0.04%
2021/06/08	0	0.00	1	18.70	18.45	-1	2,579	-0.04%
2021/06/04	0	0.00	2	18.30	18.00	-2	2,572	-0.08%
2021/06/03	3	18.40	0	0.00	18.30	3	2,569	0.12%
2021/05/25	0	0.00	3	18.80	18.40	-3	2,511	-0.12%
2021/05/24	1	18.90	11	18.16	18.90	-10	2,483	-0.40%
2021/05/21	15	17.87	5	17.60	17.90	10	2,446	0.41%
2021/05/20	2	16.65	4	16.73	16.30	-2	2,425	-0.08%
2021/05/19	1	16.15	2	15.55	16.15	-1	2,415	-0.04%
2021/05/18	1	14.95	2	15.63	15.65	-1	2,409	-0.04%
2021/05/13	0	0.00	1	16.55	15.85	-1	2,367	-0.04%
2021/05/12	2	15.50	2	15.43	15.45	0	2,348	0.00%
2021/05/11	3	17.42	1	17.05	16.85	2	2,317	0.09%
2021/05/10	5	18.53	2	18.58	18.50	3	2,298	0.13%
2021/05/06	5	17.13	10	16.93	16.55	-5	2,269	-0.22%
2021/05/05	5	17.72	0	0.00	17.50	5	2,251	0.22%
2021/05/04	3	18.02	0	0.00	17.55	3	2,237	0.13%
2021/05/03	0	0.00	1	19.55	19.35	-1	2,214	-0.05%
2021/04/29	22	20.33	16	20.76	20.20	6	2,195	0.27%
2021/04/28	0	0.00	1	20.00	20.25	-1	2,148	-0.05%
2021/04/27	0	0.00	4	20.05	20.00	-4	2,123	-0.19%
2021/04/26	4	20.84	8	20.85	20.65	-4	2,103	-0.19%
2021/04/23	5	19.91	0	0.00	20.45	5	2,060	0.24%
2021/04/22	1	19.15	1	19.10	18.85	0	2,036	0.00%
2021/04/21	2	20.30	0	0.00	20.05	2	2,003	0.10%
2021/04/20	2	19.85	0	0.00	20.60	2	1,981	0.10%
2021/04/19	3	20.50	4	20.55	20.25	-1	1,953	-0.05%
2021/04/16	0	0.00	5	21.75	21.30	-5	1,916	-0.26%
2021/04/14	13	22.05	73.5	21.84	22.45	-60.5	1,803	-3.35%
2021/04/13	53	19.97	18	19.69	20.45	35	1,504	2.33%
2021/04/12	2	18.68	3.9	18.87	18.60	-1.9	1,406	-0.14%
2021/04/09	9	18.63	2	18.55	18.45	7	1,387	0.50%
2021/04/07	1	20.10	3	20.15	19.65	-2	1,335	-0.15%
2021/04/06	11.3	20.22	2	20.20	19.90	9.3	1,291	0.72%
2021/04/01	4	19.08	2	19.03	18.95	2	1,223	0.16%
2021/03/31	17	18.21	10	19.05	18.60	7	1,178	0.59%
2021/03/30	43	17.24	47	17.96	18.45	-4	1,058	-0.38%
2021/03/29	5	16.88	18	17.39	16.80	-13	962	-1.35%
2021/03/26	10	16.75	9	16.94	17.00	1	920	0.11%
2021/03/25	6	16.28	2	16.70	15.90	4	836	0.48%
2021/03/24	4	15.77	0.5	16.05	15.50	3.5	737	0.48%
2021/03/23	5	16.84	19.5	16.22	15.95	-14.5	688	-2.10%
2021/03/22	14	17.65	4.4	17.37	17.70	9.6	602	1.59%
2021/03/19	15.5	15.76	11	15.94	16.10	4.5	504	0.89%
2021/03/18	3	14.57	6	15.13	15.15	-3	430	-0.70%
2021/03/17	1	14.10	7	14.28	14.30	-6	380	-1.58%
2021/03/16	11	14.43	5	14.68	14.45	6	361	1.66%
2021/03/15	22	13.66	6.1	13.72	13.95	15.9	266	5.99%
2021/03/12	4	12.30	3	12.53	12.70	1	183	0.54%
2021/03/10	0	0.00	4	12.08	12.10	-4	174	-2.29%
2021/02/25	1	12.05	0	0.00	12.15	1	175	0.57%
2021/01/11	0	0.00	1	12.65	12.30	-1	151	-0.66%
2021/01/07	1	11.95	0	0.00	12.05	1	136	0.73%
2021/01/06	0	0.00	10	12.00	12.10	-10	137	-7.29%
2020/12/31	3	12.18	0	0.00	12.30	3	133	2.25%
2020/12/29	9	12.00	0	0.00	12.05	9	196	4.58%
2020/11/26	0	0.00	6	11.42	11.40	-6	193	-3.10%
2020/11/24	0	0.00	2	11.45	11.35	-2	194	-1.03%
2020/11/19	8	11.45	0	0.00	11.50	8	201	3.98%
2020/10/30	0	0.00	15	11.40	11.55	-15	275	-5.45%
2020/10/29	0	0.00	3	11.47	11.50	-3	312	-0.96%
2020/10/28	0	0.00	1	11.55	11.55	-1	320	-0.31%
2020/10/27	0	0.00	6	11.60	11.70	-6	344	-1.74%
2020/10/23	0	0.00	2	11.65	11.65	-2	366	-0.55%
2020/10/21	1	11.70	0	0.00	11.80	1	371	0.27%
2020/10/16	0	0.00	2	11.80	11.85	-2	376	-0.53%
2020/10/15	0	0.00	4	11.81	11.90	-4	379	-1.05%
2020/10/08	5	11.82	2	11.85	11.85	3	430	0.70%
2020/10/07	11	11.78	0	0.00	11.95	11	430	2.55%
2020/10/06	19	12.52	0	0.00	12.05	19	424	4.47%
2020/09/08	0	0.00	7	12.09	11.90	-7	422	-1.65%
2020/09/07	0	0.00	6	12.08	12.00	-6	422	-1.42%
2020/09/04	0	0.00	5	11.90	12.00	-5	422	-1.18%
2020/09/03	3	11.87	6	11.88	11.95	-3	425	-0.71%
2020/08/27	0	0.00	6	11.87	11.95	-6	461	-1.30%
2020/08/26	2	11.80	0	0.00	11.85	2	461	0.43%
2020/08/25	9	11.81	2	11.70	11.65	7	462	1.51%
2020/08/24	1	11.90	0	0.00	11.85	1	460	0.22%
2020/08/20	0	0.00	5	11.70	11.85	-5	463	-1.08%
2020/08/19	0	0.00	5	12.38	12.45	-5	458	-1.09%
2020/08/11	1	12.40	0	0.00	12.55	1	441	0.23%
2020/08/10	3	12.65	0	0.00	12.70	3	439	0.68%
2020/08/06	3	12.90	3	13.60	12.95	0	439	0.00%
2020/08/05	0	0.00	5	13.50	13.40	-5	434	-1.15%
2020/08/04	11	13.30	3	13.40	13.20	8	435	1.84%
2020/07/30	0	0.00	10	12.12	12.40	-10	402	-2.48%
2020/07/28	0	0.00	1	11.55	11.40	-1	388	-0.26%
2020/07/27	0	0.00	12	11.65	11.50	-12	396	-3.03%
2020/07/22	0	0.00	9	12.00	12.05	-9	406	-2.21%
2020/07/21	0	0.00	5	11.80	11.85	-5	412	-1.21%
2020/07/20	0	0.00	20	11.63	11.75	-20	413	-4.84%
2020/07/17	0	0.00	28	11.68	11.60	-28	411	-6.80%
2020/07/16	12	11.95	0	0.00	11.85	12	416	2.88%
2020/07/15	25	12.38	0	0.00	12.15	25	417	5.98%
2020/07/13	0	0.00	2	12.10	12.05	-2	419	-0.48%
2020/07/10	0	0.00	20	11.89	11.90	-20	422	-4.73%
2020/07/09	3	12.30	21	12.26	12.25	-18	438	-4.11%
2020/07/08	0	0.00	2	12.10	12.15	-2	437	-0.46%
2020/07/07	15	12.02	0	0.00	11.95	15	450	3.33%
2020/07/06	5	12.19	4	12.15	12.20	1	449	0.22%
2020/07/03	1	12.05	0	0.00	12.05	1	443	0.23%
2020/07/02	3	11.75	0	0.00	11.90	3	437	0.69%
2020/06/29	4	11.43	0	0.00	11.55	4	432	0.92%
2020/06/24	6	11.68	0	0.00	11.60	6	431	1.39%
2020/06/19	5	11.60	0	0.00	11.55	5	436	1.14%
2020/06/16	5	11.45	0	0.00	11.50	5	444	1.13%
2020/06/15	0	0.00	3	11.45	11.40	-3	451	-0.67%
2020/06/11	2	11.75	5	11.47	11.60	-3	459	-0.65%
2020/06/10	3	11.87	0	0.00	11.85	3	463	0.65%
2020/06/09	7	11.76	0	0.00	12.00	7	471	1.48%
2020/06/08	6	11.72	0	0.00	11.75	6	447	1.34%
2020/05/29	3	11.22	0	0.00	11.30	3	500	0.60%
2020/05/28	14	11.39	3	11.20	11.25	11	507	2.17%
2020/05/27	1	11.50	0	0.00	11.55	1	514	0.19%
2020/05/26	1	11.55	0	0.00	11.60	1	523	0.19%
2020/05/25	2	11.75	0	0.00	11.75	2	534	0.37%
2020/05/22	2	11.73	0	0.00	11.50	2	542	0.37%
2020/05/15	0	0.00	5	11.70	11.85	-5	648	-0.77%
2020/05/14	1	11.90	0	0.00	11.60	1	647	0.15%
2020/05/13	5	12.10	5	12.20	12.15	0	646	0.00%
2020/05/12	0	0.00	5	12.10	12.15	-5	659	-0.76%
2020/05/11	9	11.80	0	0.00	11.85	9	705	1.28%
2020/05/08	8	11.86	1	11.85	11.75	7	697	1.00%
2020/05/07	1	12.20	0	0.00	11.95	1	693	0.14%
2020/05/05	0	0.00	12	11.50	11.50	-12	675	-1.78%
2020/04/28	5	11.30	6	11.27	11.25	-1	684	-0.15%
2020/04/27	0	0.00	1	11.20	11.10	-1	683	-0.15%
2020/04/24	9	10.92	0	0.00	11.05	9	687	1.31%
2020/04/23	8	11.07	0	0.00	11.05	8	681	1.17%
2020/04/22	5	10.85	0	0.00	11.15	5	682	0.73%
2020/04/21	19	11.12	5	11.55	10.95	14	682	2.05%
2020/04/20	0	0.00	37	11.41	11.40	-37	681	-5.43%
2020/04/17	20	11.33	0	0.00	11.10	20	674	2.97%
2020/04/16	0	0.00	5	11.05	11.50	-5	654	-0.76%
2020/04/15	0	0.00	4	10.55	10.60	-4	634	-0.63%
2020/04/14	12	10.33	0	0.00	10.40	12	633	1.89%
2020/04/13	7	10.62	0	0.00	10.45	7	617	1.13%
2020/04/10	12	10.33	0	0.00	10.75	12	620	1.93%
2020/04/09	10	10.35	0	0.00	10.25	10	624	1.60%
2020/04/08	0	0.00	2	10.05	10.35	-2	621	-0.32%
2020/04/07	0	0.00	1	10.10	10.10	-1	610	-0.16%
2020/03/30	0	0.00	4	9.75	9.90	-4	642	-0.62%
2020/03/26	1	9.99	0	0.00	9.92	1	660	0.15%
2020/03/24	2	10.20	0	0.00	10.00	2	677	0.30%
2020/03/12	2	11.10	0	0.00	10.60	2	1,065	0.19%
2020/03/10	0	0.00	2	10.83	11.10	-2	1,105	-0.18%
2020/03/09	0	0.00	1	12.10	11.10	-1	1,153	-0.09%
2020/03/06	1	12.00	0	0.00	12.30	1	1,207	0.08%
2020/02/21	2	12.85	3	12.67	12.65	-1	1,662	-0.06%
2020/02/20	1	11.95	1	12.05	11.95	0	1,593	0.00%
2020/02/19	0	0.00	3	12.22	12.00	-3	1,588	-0.19%
2020/02/18	3	11.65	0	0.00	11.70	3	1,563	0.19%
2020/02/13	1	11.65	0	0.00	11.60	1	1,560	0.06%
2020/01/09	0	0.00	1	13.45	13.45	-1	1,458	-0.07%
2020/01/08	0	0.00	3	13.43	13.20	-3	1,458	-0.21%
2020/01/06	2	14.10	0	0.00	14.00	2	1,453	0.14%
2020/01/02	0	0.00	1	14.65	14.65	-1	1,428	-0.07%
2019/12/31	1	14.45	0	0.00	14.40	1	1,427	0.07%
2019/12/30	1	14.55	1	14.60	14.55	0	1,426	0.00%
2019/12/26	0	0.00	1	14.45	14.45	-1	1,393	-0.07%
2019/12/25	0	0.00	3	14.20	14.25	-3	1,386	-0.22%
2019/12/24	5	14.25	10	14.30	14.15	-5	1,381	-0.36%
2019/12/19	3	15.12	2	14.95	14.90	1	1,350	0.07%
2019/12/17	0	0.00	9	15.55	15.45	-9	1,324	-0.68%
2019/12/16	0	0.00	4	15.35	15.20	-4	1,282	-0.31%
2019/12/12	17	15.93	1	16.00	15.60	16	1,201	1.33%
2019/12/11	6	15.87	1	16.00	16.10	5	1,098	0.46%
2019/12/06	2	15.35	0	0.00	15.40	2	896	0.22%
2019/12/05	3	15.80	1.7	15.83	15.95	1.3	877	0.15%
2019/12/03	5	15.28	4	15.50	16.00	1	774	0.13%
2019/12/02	0	0.00	10.9	15.28	15.70	-10.9	699	-1.56%
2019/11/29	8	14.45	11	14.45	14.80	-3	627	-0.48%
2019/11/28	2	14.38	0	0.00	14.30	2	614	0.33%
2019/11/27	3	15.40	3	15.85	14.80	0	591	0.00%
2019/11/25	3	15.45	7.4	15.20	15.10	-4.4	430	-1.02%
2019/11/22	1	13.75	0	0.00	14.30	1	282	0.35%
2019/11/20	0	0.00	1	13.05	13.00	-1	154	-0.65%
2019/10/28	0.1	12.80	0	0.00	12.85	0.1	103	0.13%
2019/10/25	0.1	12.70	0	0.00	12.70	0.1	99	0.07%
2019/10/17	0.1	12.60	0	0.00	12.70	0.1	94	0.11%
2019/08/30	0	0.00	5	12.00	12.00	-5	65	-7.68%
2019/08/22	0	0.00	5	11.90	11.90	-5	67	-7.39%
2019/04/24	5	13.00	0	0.00	13.00	5	324	1.54%
2019/04/17	2	13.50	0	0.00	13.35	2	321	0.62%
2019/04/02	1	13.00	0	0.00	12.85	1	253	0.39%
2019/03/28	7	13.36	0	0.00	13.20	7	237	2.94%
2019/03/27	6	13.79	0	0.00	14.00	6	223	2.69%
2019/03/26	11	13.64	0	0.00	13.55	11	203	5.41%
2018/12/03	0	0.00	2	12.33	12.25	-2	120	-1.66%
2018/11/19	0	0.00	1	12.30	12.35	-1	316	-0.32%
2018/11/14	0	0.00	6	12.70	12.45	-6	311	-1.93%
2018/11/02	0	0.00	1	10.70	10.65	-1	342	-0.29%
2018/09/14	0	0.00	1	12.35	12.25	-1	390	-0.26%
2018/08/29	0	0.00	1	12.55	12.60	-1	447	-0.22%
2018/08/28	17	13.73	7	13.17	12.60	10	429	2.33%
2018/08/13	1	11.75	0	0.00	11.90	1	240	0.42%
2018/08/10	2	11.80	0	0.00	11.80	2	234	0.85%
2018/06/14	5	11.26	0	0.00	11.40	5	189	2.64%
2018/06/12	8	12.66	5	12.85	12.00	3	184	1.63%
2018/04/30	0	0.00	10	11.10	11.15	-10	135	-7.38%
2018/02/09	0	0.00	5	10.55	10.95	-5	415	-1.20%
2018/01/25	3	12.00	0	0.00	12.00	3	430	0.70%
2018/01/24	2	11.65	0	0.00	11.70	2	419	0.48%
2018/01/17	10	12.05	0	0.00	11.80	10	414	2.41%