恒耀 (8349)-國泰-高雄券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
112張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	58.90	58.90	-1	128	-0.78%
2025/01/08	1	59.00	0	0.00	59.00	1	123	0.81%
2025/01/07	2	59.50	0	0.00	59.00	2	125	1.60%
2025/01/03	1	60.50	0	0.00	60.30	1	122	0.82%
2024/12/25	0	60.50	0	0.00	60.50	0	119	0.02%
2024/12/24	0	60.10	0	0.00	60.10	0	121	0.02%
2024/12/18	0	61.90	0	0.00	62.40	0	126	0.02%
2024/12/16	0	61.65	0	0.00	61.50	0	126	0.03%
2024/12/10	0.3	63.50	0	0.00	63.00	0.3	128	0.22%
2024/12/09	0.1	64.30	0	0.00	64.00	0.1	127	0.08%
2024/11/29	1	63.00	0	0.00	63.50	1	145	0.69%
2024/11/28	0	63.70	0	0.00	63.90	0	144	0.01%
2024/11/20	0	0.00	0.1	64.90	64.60	-0.1	156	-0.05%
2024/11/19	0	0.00	2	64.50	64.40	-2	157	-1.27%
2024/11/18	0.1	63.52	1	63.60	63.90	-0.9	157	-0.57%
2024/11/14	0.1	63.99	0	0.00	63.80	0.1	159	0.04%
2024/11/13	0.4	64.51	0	0.00	64.80	0.4	158	0.24%
2024/11/12	3.9	64.89	0	0.00	64.80	3.9	160	2.45%
2024/11/11	1.3	65.59	0.1	65.60	65.70	1.2	159	0.78%
2024/11/08	0.4	65.41	0	0.00	65.40	0.4	164	0.24%
2024/11/07	0	65.30	1	65.00	65.50	-1	164	-0.60%
2024/11/06	0.7	65.37	0	0.00	65.00	0.7	162	0.46%
2024/11/04	0.5	67.03	0	0.00	66.60	0.5	161	0.32%
2024/11/01	0	66.70	0	0.00	66.80	0	169	0.01%
2024/10/30	0	67.55	0	0.00	66.70	0	173	0.02%
2024/10/29	0	67.70	0	0.00	67.70	0	173	0.01%
2024/10/28	0	68.50	0	0.00	68.00	0	174	0.01%
2024/10/25	0.1	69.36	0	0.00	68.70	0.1	177	0.03%
2024/10/24	0.1	67.96	0	0.00	68.50	0.1	170	0.03%
2024/10/23	0	68.00	0	0.00	67.80	0	168	0.01%
2024/10/22	0.1	68.40	0	0.00	68.40	0.1	174	0.03%
2024/10/21	0	68.65	0	0.00	68.60	0	180	0.02%
2024/10/18	0.1	68.79	0	0.00	68.70	0.1	187	0.04%
2024/10/17	0	69.30	0	0.00	69.70	0	189	0.01%
2024/10/16	0	68.00	0	0.00	69.50	0	192	0.01%
2024/10/14	0.1	68.33	0	0.00	68.00	0.1	199	0.07%
2024/10/11	0.2	69.88	0	0.00	69.50	0.2	197	0.08%
2024/10/09	0.1	70.12	0	0.00	70.00	0.1	201	0.02%
2024/10/08	0	69.90	0	0.00	70.10	0	201	0.02%
2024/10/07	0	70.55	0	0.00	70.80	0	201	0.01%
2024/10/04	0.2	70.47	0	0.00	70.50	0.2	204	0.09%
2024/10/01	1	69.80	0	0.00	70.40	1	204	0.49%
2024/09/30	0	70.03	0	0.00	70.10	0	205	0.01%
2024/09/27	0	70.70	0	0.00	70.50	0	206	0.00%
2024/09/23	0.1	69.40	0	0.00	69.60	0.1	201	0.03%
2024/09/20	0.2	69.57	0	0.00	69.60	0.2	205	0.10%
2024/09/19	0.1	68.90	0	0.00	69.00	0.1	206	0.06%
2024/09/18	0	69.30	0	0.00	69.00	0	206	0.01%
2024/09/16	1	69.40	0	0.00	69.50	1	207	0.48%
2024/09/13	0	69.80	2	69.40	69.40	-2	205	-0.97%
2024/09/12	0.1	69.40	0	0.00	69.40	0.1	208	0.05%
2024/09/11	0.1	69.51	0	0.00	69.60	0.1	208	0.03%
2024/09/05	0.3	70.30	0	0.00	69.70	0.3	217	0.14%
2024/09/04	0.2	73.16	0	0.00	72.40	0.2	216	0.07%
2024/09/03	0	73.47	0	0.00	73.20	0	212	0.01%
2024/08/30	0	74.17	0	0.00	73.90	0	213	0.01%
2024/08/20	0	72.30	0	0.00	72.80	0	237	0.00%
2024/08/19	0.2	72.10	0	0.00	72.20	0.2	249	0.08%
2024/08/15	1	73.00	0	0.00	72.90	1	251	0.41%
2024/08/06	0.3	69.43	1	69.10	70.60	-0.7	285	-0.25%
2024/08/05	0.1	70.67	0	0.00	70.10	0.1	285	0.02%
2024/08/01	0	0.00	1	75.90	75.50	-1	277	-0.36%
2024/07/29	0	0.00	1.1	74.23	74.50	-1.1	290	-0.38%
2024/07/23	0	0.00	1	75.30	75.40	-1	305	-0.33%
2024/07/22	0	0.00	2.3	72.65	73.90	-2.3	304	-0.75%
2024/07/19	0	0.00	1	74.00	74.00	-1	301	-0.33%
2024/07/18	0	0.00	1	73.80	73.90	-1	302	-0.33%
2024/07/16	0	0.00	0	73.20	73.20	0	317	-0.01%
2024/07/12	0	0.00	1.1	71.15	70.80	-1.1	344	-0.33%
2024/07/08	0	0.00	1	70.00	69.70	-1	360	-0.28%
2024/07/05	0	0.00	1	69.70	69.80	-1	363	-0.27%
2024/06/28	0.1	68.45	0	0.00	68.30	0.1	381	0.03%
2024/06/25	0	66.95	0	0.00	67.20	0	394	0.01%
2024/06/21	0	66.90	0	0.00	66.90	0	400	0.00%
2024/06/20	0	66.95	0	0.00	66.90	0	406	0.01%
2024/06/19	0.1	66.93	0	0.00	66.70	0.1	413	0.02%
2024/06/18	1	67.10	0	0.00	67.00	1	416	0.24%
2024/06/17	1	67.60	0	0.00	67.30	1	428	0.23%
2024/06/14	0.1	67.60	0	0.00	67.60	0.1	442	0.02%
2024/06/13	0	0.00	3	67.40	67.50	-3	485	-0.62%
2024/06/12	0.4	67.68	0	0.00	67.60	0.4	494	0.08%
2024/06/11	0.2	69.28	0	0.00	68.70	0.2	493	0.03%
2024/06/07	0	69.60	0	0.00	70.30	0	496	0.00%
2024/06/06	0.1	69.68	0	0.00	69.80	0.1	497	0.01%
2024/06/05	0	69.86	0	0.00	69.70	0	497	0.01%
2024/06/04	0.1	69.95	0	0.00	69.80	0.1	499	0.01%
2024/06/03	0.3	69.94	0	0.00	69.80	0.3	503	0.06%
2024/05/31	0.3	70.07	0	0.00	69.80	0.3	506	0.06%
2024/05/30	1.2	70.06	0	0.00	69.70	1.2	505	0.24%
2024/05/29	1	71.96	0	0.00	71.20	1	498	0.19%
2024/05/28	0.1	72.18	0	0.00	72.30	0.1	493	0.01%
2024/05/27	1	72.90	0	0.00	72.30	1	492	0.20%
2024/05/24	0	0.00	1	74.50	73.80	-1	487	-0.20%
2024/05/17	0.1	71.57	0	0.00	71.20	0.1	467	0.03%
2024/05/16	1	71.70	0	0.00	71.50	1	466	0.21%
2024/05/15	2	73.55	0	0.00	73.20	2	459	0.44%
2024/05/13	0	0.00	3	75.10	75.10	-3	453	-0.66%
2024/05/10	0	0.00	3	77.50	76.60	-3	448	-0.67%
2024/05/02	1	72.60	0	0.00	72.20	1	428	0.23%
2024/04/29	0.1	72.58	0	0.00	73.10	0.1	411	0.01%
2024/04/26	0	70.30	0	0.00	70.50	0	400	0.00%
2024/04/24	0	70.40	1	71.30	70.70	-1	395	-0.25%
2024/04/23	1	70.20	0	0.00	71.00	1	390	0.26%
2024/04/22	1	70.75	0	0.00	69.10	1	381	0.27%
2024/04/19	8	70.44	2	70.40	70.80	6	368	1.63%
2024/04/17	0	0.00	1	67.20	67.60	-1	340	-0.29%
2024/04/16	0.1	64.71	2	64.90	65.30	-1.9	338	-0.57%
2024/04/15	0	66.60	0	0.00	66.30	0	333	0.01%
2024/04/10	2	66.10	0.7	65.90	65.70	1.3	323	0.39%
2024/04/08	0.1	67.00	0	0.00	67.00	0.1	312	0.02%
2024/04/02	0	0.00	1	68.20	67.90	-1	305	-0.33%
2024/04/01	0.2	68.00	0.1	67.40	67.90	0.1	302	0.03%
2024/03/28	0	0.00	1	66.00	66.50	-1	288	-0.35%
2024/03/27	0.8	66.27	0	0.00	66.20	0.8	286	0.28%
2024/03/26	1	65.60	0	0.00	66.50	1	288	0.35%
2024/03/19	2.6	67.26	1.1	66.35	66.60	1.5	285	0.52%
2024/03/18	1.5	68.87	3	67.63	68.00	-1.5	278	-0.54%
2024/03/15	2	63.70	0.1	63.50	63.90	1.9	239	0.78%
2024/03/13	1	61.95	0	0.00	61.80	1	226	0.44%
2024/03/08	0	0.00	1	62.00	61.30	-1	220	-0.45%
2024/03/06	0	0.00	1.1	61.32	61.40	-1.1	215	-0.50%
2024/02/29	0.1	60.90	0	0.00	61.10	0.1	209	0.02%
2024/02/27	0.1	60.80	0	0.00	60.60	0.1	208	0.04%
2024/02/23	1.1	60.62	0	0.00	60.60	1.1	208	0.52%
2024/02/20	0	0.00	3	62.30	61.10	-3	207	-1.45%
2024/02/19	0	0.00	2	61.35	61.40	-2	207	-0.96%
2024/02/15	1	60.50	2.1	60.60	60.70	-1.1	201	-0.54%
2024/02/05	0	0.00	0.2	60.90	60.50	-0.2	200	-0.10%