• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    161張
  • 產業
    上櫃 其他類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠好 (8354)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.115.1700.0015.150.11000.12%
2025/01/200.215.050.615.1015.05-0.4105-0.42%
2025/01/17015.0500.0014.9001090.02%
2025/01/150.514.8200.0014.800.51230.36%
2025/01/140.214.790.514.8014.65-0.3127-0.25%
2025/01/13014.7500.0014.6501300.03%
2025/01/101.114.7100.0014.651.11310.85%
2025/01/091.214.8000.0014.651.21310.90%
2025/01/080.214.8100.0014.800.21330.12%
2025/01/070.214.8900.0014.850.21340.16%
2025/01/062.314.8600.0014.852.31381.69%
2025/01/030.114.71114.7514.70-0.9143-0.65%
2025/01/021.514.74214.9014.75-0.5146-0.36%
2024/12/311.214.8500.0015.051.21480.80%
2024/12/300.815.210.315.3015.050.51510.36%
2024/12/271.315.173.715.2015.20-2.4153-1.58%
2024/12/261.215.121.315.2015.15-0.1154-0.05%
2024/12/25015.2000.0015.1001580.02%
2024/12/242.414.933.315.0215.05-0.9165-0.53%
2024/12/2300.000.215.0014.95-0.2165-0.10%
2024/12/200.314.830.714.8014.65-0.3167-0.18%
2024/12/191.114.611.514.7614.70-0.4170-0.23%
2024/12/180.114.7800.0014.700.11750.07%
2024/12/17014.8500.0014.7501770.02%
2024/12/160.214.9400.0014.600.21800.08%
2024/12/13315.560.915.8015.352.21761.23%
2024/12/12015.90016.0515.750177-0.01%
2024/12/100.215.860.415.9015.75-0.1192-0.07%
2024/12/093.615.911.116.0115.752.51971.29%
2024/12/062.115.931.916.0416.050.21980.08%
2024/12/051.116.011.716.0716.05-0.6200-0.30%
2024/12/04116.001.116.1316.00-0.1213-0.04%
2024/12/030.116.0800.0016.050.12210.06%
2024/12/021.116.001.316.0916.00-0.2227-0.09%
2024/11/292.515.931.516.0516.1012410.40%
2024/11/280.116.1800.0016.100.12510.04%
2024/11/27116.250.816.3516.200.22620.09%
2024/11/26416.312.316.3916.351.72840.58%
2024/11/25216.4200.0016.4023410.59%
2024/11/223.916.164.316.3016.50-0.4437-0.08%
2024/11/211.316.040.816.1516.100.55370.08%
2024/11/201.315.950.116.1016.101.25460.22%
2024/11/191.216.030.516.1116.050.85520.14%
2024/11/181.516.27416.2416.00-2.5552-0.46%
2024/11/150.316.3700.0016.250.35560.06%
2024/11/140.716.310.716.2516.2505580.00%
2024/11/132.616.600.216.5516.452.45560.43%
2024/11/121.916.4600.0016.351.95610.34%
2024/11/110.116.9000.0016.800.15590.02%
2024/11/080.417.4800.0017.300.45630.07%
2024/11/0700.000.217.3017.40-0.2574-0.03%
2024/11/06117.25017.2517.2516100.17%
2024/11/050.117.2000.0017.250.16350.02%
2024/11/044.117.4600.0017.254.16400.63%
2024/11/010.217.6000.0017.750.26470.04%
2024/10/30017.750.117.8517.75-0.1657-0.01%
2024/10/280.117.9000.0017.850.16650.01%
2024/10/250.517.9400.0018.000.56690.07%
2024/10/2400.000.618.1818.15-0.6670-0.09%
2024/10/2300.000.118.4018.25-0.1673-0.01%
2024/10/2200.000.417.9217.95-0.4669-0.05%
2024/10/1800.000.117.6017.60-0.1672-0.01%
2024/10/170.117.3000.0017.300.16800.01%
2024/10/16017.200.317.2217.20-0.2681-0.03%
2024/10/140.317.3000.0017.150.36860.05%
2024/10/110.117.4500.0017.250.16880.01%
2024/10/090.517.3900.0017.450.56930.07%
2024/10/080.117.7000.0017.700.16940.01%
2024/10/040.117.9000.0017.800.17030.01%
2024/09/300.217.9500.0018.150.27150.02%
2024/09/2600.00018.0017.950722-0.01%
2024/09/2500.001.217.6417.60-1.2721-0.16%
2024/09/231.617.7500.0017.601.67280.22%
2024/09/200.417.8700.0017.800.47350.06%
2024/09/120.317.1500.0017.150.38820.03%
2024/09/112.317.2700.0017.152.38740.26%
2024/09/100.217.151717.4717.40-16.8869-1.93%
2024/09/090.117.3600.0017.600.18640.01%
2024/09/061018.0000.0017.70108631.16%
2024/09/0510.218.11017.8617.6510.18611.18%
2024/09/040.117.36117.4017.30-0.9848-0.11%
2024/09/021.418.4400.0018.051.48380.16%
2024/08/307.519.02419.1018.853.58250.43%
2024/08/29018.781119.0619.10-11816-1.34%
2024/08/286.118.841219.2018.70-5.9808-0.73%
2024/08/2715.319.3615.919.1019.05-0.6788-0.08%
2024/08/261719.0512.319.0718.904.77310.64%
2024/08/23918.4914.618.6117.90-5.6637-0.87%
2024/08/2200.000.117.3017.40-0.1536-0.02%
2024/08/21017.003.317.0217.00-3.3528-0.62%
2024/08/20017.001.116.9016.90-1523-0.20%
2024/08/192.816.81116.8516.751.85240.33%
2024/08/160.117.0500.0017.100.15190.02%
2024/08/15017.2100.0017.0505190.00%
2024/08/14117.2500.0017.0515220.19%
2024/08/1300.001.617.3117.30-1.6518-0.30%
2024/08/121.317.0300.0016.901.35170.24%
2024/08/092.717.37217.2517.300.75140.14%
2024/08/084.317.742.218.0917.352.15040.42%
2024/08/060.516.392.816.4216.45-2.3444-0.53%
2024/08/050.216.752.416.8016.25-2.2438-0.49%
2024/08/020.117.0800.0017.250.14270.03%
2024/08/0100.004.116.8217.10-4.1428-0.95%
2024/07/311.216.6500.0016.551.24260.29%
2024/07/300.116.3500.0016.400.14210.02%
2024/07/29116.40016.4016.3514160.24%
2024/07/261.116.4100.0016.301.14110.26%
2024/07/23016.55516.5516.40-5402-1.24%
2024/07/22016.430.816.3116.35-0.8397-0.20%
2024/07/196.316.30016.5016.256.23921.59%
2024/07/180.416.6100.0016.550.43860.11%
2024/07/17016.7200.0016.6503750.01%
2024/07/160.216.792.316.7316.65-2.1373-0.57%
2024/07/150.216.830.216.8016.7003710.00%
2024/07/12616.740.816.9016.805.23661.40%
2024/07/110.116.940.216.9516.7503630.00%
2024/07/101.216.7500.0016.851.23550.32%
2024/07/09216.3113.116.6016.70-11.1348-3.19%
2024/07/081.116.721.216.8916.70-0.1342-0.04%
2024/07/050.216.53416.4516.50-3.8332-1.15%
2024/07/048.516.39516.4416.353.53291.07%
2024/07/032.616.56216.7816.600.63160.18%
2024/07/02416.7400.0016.7043131.28%
2024/07/014.316.8200.0016.854.33081.39%
2024/06/282.116.65116.5516.601.13030.35%
2024/06/2700.00116.6516.55-1297-0.34%
2024/06/260.216.780.416.8516.60-0.1294-0.05%
2024/06/250.116.85316.6016.95-2.9288-1.00%
2024/06/243.217.05316.5016.500.22730.05%
2024/06/213.216.9500.0016.853.22601.21%
2024/06/20417.706.317.4017.60-2.3224-1.02%
2024/06/190.116.1900.0016.100.11290.05%
2024/06/140.516.0000.0015.900.51310.38%
2024/06/13415.9800.0016.0041313.04%
2024/06/120.116.1500.0016.100.11300.08%
2024/06/072.216.050.316.4516.251.91311.46%
2024/06/060.216.4900.0016.450.21310.14%
2024/06/050.116.4200.0016.600.11300.06%
2024/06/044.616.3200.0016.354.61293.52%
2024/06/030.116.40216.4016.35-1.9136-1.41%
2024/05/313.116.102.216.2416.050.91320.67%
2024/05/301.416.130.716.2516.050.81310.59%
2024/05/291.116.1000.0016.001.11320.83%
2024/05/28116.1500.0016.1011320.79%
2024/05/27016.0500.0016.1501320.01%
2024/05/240.315.9900.0015.900.31320.23%
2024/05/230.416.1700.0015.900.41340.33%
2024/05/225.316.2600.0016.305.31363.88%
2024/05/210.416.361.416.3816.30-1136-0.73%
2024/05/2000.00116.4016.35-1138-0.72%
2024/05/171.116.20016.3016.151.11360.78%
2024/05/150.316.1000.0016.200.31410.18%
2024/05/14016.0000.0015.9501410.03%
2024/05/136.315.8300.0016.006.31444.37%
2024/05/092.715.800.315.9015.752.41431.66%
2024/05/081.115.7800.0015.801.11420.78%
2024/05/072.516.10116.1116.001.51391.04%
2024/05/060.515.652.715.7815.85-2.2128-1.69%
2024/05/03015.2500.0015.1001240.02%
2024/05/02015.1000.0015.0501260.03%
2024/04/300.114.9500.0014.950.11270.09%
2024/04/290.414.9600.0014.850.41280.30%
2024/04/260.314.9000.0014.800.31320.21%
2024/04/250.714.8800.0014.850.71380.49%
2024/04/240.414.9000.0014.900.41590.28%
2024/04/230.814.9500.0014.900.82370.35%
2024/04/220.214.9800.0014.900.22390.07%
2024/04/190.514.75514.5514.65-4.5239-1.88%
2024/04/180.414.8500.0014.750.42390.17%
2024/04/17414.751.314.8914.602.72421.13%
2024/04/160.514.9600.0014.750.52420.19%
2024/04/151.315.1100.0015.001.32460.51%
2024/04/120.714.9000.0015.050.72480.28%
2024/04/110.414.900.114.9514.750.32490.12%
2024/04/100.514.9600.0014.850.52510.20%
2024/04/090.614.920.214.9014.900.52600.19%
2024/04/080.314.7300.0014.700.32620.13%
2024/04/031.314.690.814.7614.650.52590.20%
2024/04/020.214.7100.0014.600.22610.09%
2024/04/01214.680.514.7014.701.52630.55%
2024/03/291.614.840.514.9514.701.12630.42%
2024/03/285.514.82114.9014.804.52631.72%
2024/03/270.215.0500.0014.950.22630.08%
2024/03/260.415.1500.0014.900.42660.13%
2024/03/250.215.1500.0015.050.22750.07%
2024/03/222.515.021.815.1015.000.72770.25%
2024/03/210.315.1400.0015.100.32870.12%
2024/03/200.215.060.715.0515.00-0.5386-0.13%
2024/03/191.615.0600.0015.051.63900.40%
2024/03/181.415.211.115.3015.200.34010.07%
2024/03/150.215.3500.0015.250.24260.04%
2024/03/140.115.5700.0015.350.14680.03%
2024/03/130.515.5600.0015.500.55310.09%
2024/03/125.315.61515.4515.500.35770.05%
2024/03/110.315.7500.0015.700.35770.06%
2024/03/080.315.7700.0015.650.35780.05%
2024/03/070.616.1900.0015.950.65770.11%
2024/03/060.116.600.216.4516.55-0.2570-0.03%
2024/03/052.216.331.516.4516.400.75680.12%
2024/03/040.216.5400.0016.350.25680.03%
2024/03/010.516.6200.0016.450.55680.09%
2024/02/290.416.710.516.7016.60-0.1567-0.01%
2024/02/272.216.5100.0016.502.25660.39%
2024/02/26016.7400.0016.6005650.00%
2024/02/230.216.3600.0016.350.25620.03%
2024/02/220.316.7200.0016.550.35670.06%
2024/02/21016.6100.0016.6005730.00%
2024/02/200.516.3700.0016.450.55710.10%
2024/02/19016.5100.0016.4505770.01%
2024/02/160.216.3400.0016.250.25720.03%
2024/02/150.216.0000.0016.100.25700.03%
2024/02/05115.7000.0015.9015640.18%
冠好6月營收0.61億元年增14.23% 1—6月達3.62億元Anue鉅亨－2020/07/10
...詳全文
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
冠好:公告本公司因任期屆滿全面改選董事當選名單Anue鉅亨－2020/06/25
...詳全文
冠好 相關文章
冠好 相關影音