羅昇 (8374)-國泰-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	119.50	12	120.88	120.50	-2	4,295	-0.05%
2025/01/20	0	0.00	2	119.00	120.50	-2	4,360	-0.05%
2025/01/17	4.1	118.88	0	0.00	118.00	4.1	4,500	0.09%
2025/01/16	1.4	122.86	1.1	122.09	122.00	0.3	4,534	0.01%
2025/01/14	1.1	119.09	2	119.25	120.50	-0.9	4,671	-0.02%
2025/01/13	4	120.75	0	0.00	118.50	4	4,871	0.08%
2025/01/10	1	125.00	2	126.00	125.50	-1	5,352	-0.02%
2025/01/09	14.1	126.82	6.1	127.32	125.50	8	5,442	0.15%
2025/01/08	3.1	133.20	1	135.50	132.50	2.1	5,432	0.04%
2025/01/07	24.2	137.86	17	138.06	136.00	7.2	5,465	0.13%
2025/01/06	6	135.17	5	135.40	137.50	1	5,421	0.02%
2025/01/03	3	136.50	3	134.33	134.00	0	5,446	0.00%
2025/01/02	5	137.80	1	136.00	136.50	4	5,440	0.07%
2024/12/31	4	138.13	2	139.25	139.50	2	5,434	0.04%
2024/12/30	4	139.38	8	139.19	136.50	-4	5,433	-0.07%
2024/12/27	15.2	140.65	17.1	139.12	138.50	-1.9	5,439	-0.03%
2024/12/26	16.5	146.40	11	146.05	145.00	5.5	5,382	0.10%
2024/12/25	18	147.11	23.4	148.87	150.00	-5.4	5,440	-0.10%
2024/12/24	46.4	149.61	49.4	147.15	144.50	-3	5,312	-0.06%
2024/12/23	17	148.76	25	149.70	151.00	-8	5,274	-0.15%
2024/12/20	65.1	150.12	51	148.97	145.00	14.1	5,145	0.27%
2024/12/19	27	145.67	23	146.26	148.00	4	4,881	0.08%
2024/12/18	22.3	145.07	26	145.71	145.00	-3.7	4,837	-0.08%
2024/12/17	74.1	144.85	76.8	145.12	149.00	-2.7	4,699	-0.06%
2024/12/16	13	135.19	15	137.20	139.00	-2	4,276	-0.05%
2024/12/13	17	134.82	20	135.10	135.00	-3	4,406	-0.07%
2024/12/12	23	136.31	28.6	139.09	135.50	-5.5	4,512	-0.12%
2024/12/11	5	135.80	6.4	134.70	133.50	-1.4	4,674	-0.03%
2024/12/10	3	129.17	2	129.50	130.00	1	4,827	0.02%
2024/12/09	1	128.54	1	129.50	129.50	0	5,169	0.00%
2024/12/06	3	131.17	3.3	132.36	131.00	-0.3	5,592	0.00%
2024/12/05	3.1	131.68	4.2	131.02	131.00	-1.1	5,946	-0.02%
2024/12/04	16	134.00	9	134.67	134.50	7	7,019	0.10%
2024/12/03	1.1	128.98	3	130.17	130.00	-2	7,684	-0.03%
2024/12/02	7.8	129.27	0	131.50	128.00	7.8	8,061	0.10%
2024/11/29	0	126.50	5.2	128.47	135.00	-5.1	8,066	-0.06%
2024/11/28	3.2	126.22	1.1	127.00	126.50	2.1	8,119	0.03%
2024/11/27	7.7	134.13	4.1	132.23	131.00	3.6	8,224	0.04%
2024/11/26	18.6	134.73	16.5	135.52	134.50	2.1	8,402	0.02%
2024/11/25	4	129.12	5.1	127.32	130.50	-1	8,496	-0.01%
2024/11/22	2	125.75	3	126.67	126.00	-1	8,563	-0.01%
2024/11/21	3	125.67	2	126.49	125.00	1	8,696	0.01%
2024/11/20	4.2	126.01	5	126.30	127.00	-0.8	8,892	-0.01%
2024/11/19	0	0.00	1	127.50	129.00	-1	9,043	-0.01%
2024/11/18	1	127.00	1	125.00	125.00	0	9,253	0.00%
2024/11/15	2.1	131.17	2	128.25	129.00	0.1	9,589	0.00%
2024/11/14	5.1	127.71	0	0.00	127.50	5.1	10,171	0.05%
2024/11/13	1.2	130.25	1	130.50	130.00	0.2	11,023	0.00%
2024/11/12	12.3	132.50	13	132.54	132.50	-0.8	11,057	-0.01%
2024/11/11	2	135.75	2	135.50	136.50	0	11,262	0.00%
2024/11/08	7	136.86	3	135.50	135.50	4	11,860	0.03%
2024/11/07	1	140.50	12.1	139.50	137.50	-11.1	12,041	-0.09%
2024/11/06	30	138.67	26	138.04	136.00	4	12,397	0.03%
2024/11/05	2	136.50	8.2	135.26	138.00	-6.2	12,295	-0.05%
2024/11/04	4	126.38	1	126.50	125.50	3	12,484	0.02%
2024/11/01	1	125.00	0	0.00	129.50	1	12,862	0.01%
2024/10/30	3	128.50	1.1	128.51	129.00	2	13,118	0.01%
2024/10/29	5	126.90	2	128.25	127.50	3	13,115	0.02%
2024/10/28	2.2	127.09	3	128.67	128.00	-0.8	13,163	-0.01%
2024/10/25	6.1	131.44	6	131.42	130.50	0.1	13,229	0.00%
2024/10/24	12.3	139.61	7	141.57	135.00	5.3	13,259	0.04%
2024/10/23	3	142.00	3	142.33	140.00	0	13,203	0.00%
2024/10/22	2	143.25	3	144.83	144.00	-1	13,404	-0.01%
2024/10/21	2	141.25	7	142.50	144.50	-5	13,332	-0.04%
2024/10/18	25	143.00	19.2	142.52	142.50	5.8	13,258	0.04%
2024/10/17	54.2	146.21	45	145.99	141.50	9.1	13,048	0.07%
2024/10/16	4	137.39	13.6	139.47	140.50	-9.6	12,541	-0.08%
2024/10/15	1	126.50	3	128.33	128.00	-2	12,438	-0.02%
2024/10/14	1	129.00	10.2	124.32	128.00	-9.2	12,405	-0.07%
2024/10/09	15.3	129.21	12	130.21	129.50	3.3	12,335	0.03%
2024/10/08	0	0.00	1	133.49	136.00	-1	12,305	-0.01%
2024/10/07	2	134.00	0	0.00	135.00	2	12,291	0.02%
2024/10/04	9	136.22	2.1	135.48	135.00	6.9	12,490	0.06%
2024/10/01	14.2	137.75	13	137.85	140.50	1.2	12,615	0.01%
2024/09/30	12	140.21	14	139.39	139.50	-2	12,580	-0.02%
2024/09/27	21	143.86	29	143.57	140.00	-8	12,647	-0.06%
2024/09/26	7.2	141.34	6	141.42	141.50	1.2	12,870	0.01%
2024/09/25	22.1	144.50	35.2	143.19	143.00	-13.1	12,932	-0.10%
2024/09/24	2	138.25	5.2	137.02	137.00	-3.2	12,809	-0.03%
2024/09/23	23.2	139.24	1	141.44	138.50	22.2	12,815	0.17%
2024/09/20	15.2	143.76	7	143.29	142.50	8.2	12,824	0.06%
2024/09/19	8	143.38	15.2	143.90	146.50	-7.2	12,835	-0.06%
2024/09/18	3.4	143.96	9	144.00	142.00	-5.6	12,837	-0.04%
2024/09/16	25.1	149.44	19.2	149.76	147.00	5.9	12,898	0.05%
2024/09/13	9	145.28	10.7	146.10	148.00	-1.7	12,872	-0.01%
2024/09/12	49.5	148.39	50	148.42	145.00	-0.6	12,807	0.00%
2024/09/11	21	143.00	18	143.44	143.50	3	12,453	0.02%
2024/09/10	52	141.75	49.1	141.28	143.00	2.9	12,245	0.02%
2024/09/09	47.5	143.28	48.6	141.38	146.50	-1.2	11,900	-0.01%
2024/09/06	54	144.11	37.1	142.96	139.00	17	11,493	0.15%
2024/09/05	248.6	160.37	267.5	157.65	144.50	-18.9	11,119	-0.17%	大買/大賣/
2024/09/04	143.2	145.47	152.3	145.29	156.50	-9.1	10,051	-0.09%	大買/大賣/
2024/09/03	53.1	141.05	82.5	143.29	143.00	-29.4	9,323	-0.31%
2024/09/02	11	135.95	14.3	137.90	135.00	-3.3	8,945	-0.04%
2024/08/30	32.2	137.69	22	139.59	138.00	10.2	8,960	0.11%
2024/08/29	22	139.23	19.1	140.50	138.00	2.9	8,928	0.03%
2024/08/28	55.1	147.46	43.1	147.88	144.50	12	8,809	0.14%
2024/08/27	55	140.04	68.8	142.14	148.50	-13.8	8,558	-0.16%
2024/08/26	53.1	136.75	52	134.93	135.00	1.1	8,291	0.01%
2024/08/23	23.6	133.92	22	135.00	136.00	1.6	8,316	0.02%
2024/08/22	51.8	138.91	38	136.90	137.00	13.8	8,178	0.17%
2024/08/21	26.1	143.01	18.2	143.14	139.50	8	7,985	0.10%
2024/08/20	54.1	152.80	39	151.05	150.00	15.1	7,849	0.19%
2024/08/19	64.1	155.25	51.6	154.83	155.00	12.5	7,638	0.16%
2024/08/16	85	153.70	90.3	155.14	153.00	-5.2	7,356	-0.07%
2024/08/15	108.3	147.07	81.1	146.07	147.00	27.2	6,741	0.40%	大買/
2024/08/14	1	147.50	8.6	147.50	147.50	-7.6	5,873	-0.13%
2024/08/13	20	127.40	37.3	130.74	134.50	-17.3	5,820	-0.30%
2024/08/12	67.4	134.06	38.1	127.88	122.50	29.3	5,595	0.52%
2024/08/09	19.1	129.77	30.7	131.80	133.00	-11.6	4,959	-0.23%
2024/08/08	65	115.48	68.4	115.23	121.00	-3.4	4,740	-0.07%
2024/08/07	2	106.00	8	108.19	110.00	-6	4,257	-0.14%
2024/08/06	31.6	109.62	32.6	108.27	100.00	-1	4,159	-0.02%
2024/08/05	42.6	114.80	40.2	116.34	110.00	2.4	3,906	0.06%
2024/08/02	27.4	117.33	21.1	118.11	122.00	6.3	3,508	0.18%
2024/08/01	3	109.83	2	109.00	111.00	1	3,237	0.03%
2024/07/31	16	103.25	19	103.16	101.00	-3	3,220	-0.09%
2024/07/30	9	104.00	7	104.21	106.00	2	3,145	0.06%
2024/07/29	10	122.45	14.3	117.12	110.50	-4.3	3,048	-0.14%
2024/07/26	14.3	125.17	23	123.52	122.50	-8.7	2,967	-0.29%
2024/07/23	31	128.34	40.1	133.23	132.00	-9.1	2,875	-0.32%
2024/07/22	0.6	121.00	0	0.00	125.00	0.6	2,631	0.02%
2024/07/19	0	0.00	0	114.50	114.00	0	2,613	0.00%
2024/07/18	1	112.00	0	0.00	114.00	1	2,608	0.04%
2024/07/17	0	109.00	1	111.50	112.50	-1	2,603	-0.04%
2024/07/16	0	110.00	0	0.00	106.00	0	2,597	0.00%
2024/07/15	0	111.00	0	0.00	110.00	0	2,594	0.00%
2024/07/12	5	103.00	0	0.00	103.50	5	2,587	0.19%
2024/07/11	1	113.00	5	106.53	106.50	-4	2,576	-0.16%
2024/07/10	0.6	116.25	0.1	103.50	115.50	0.5	2,562	0.02%
2024/07/09	0	108.50	0	108.50	108.50	0	2,537	0.00%
2024/07/08	42.9	136.15	23.6	133.91	120.50	19.3	2,530	0.76%
2024/07/05	22.4	127.59	17.4	130.12	131.00	5	2,305	0.22%
2024/07/04	0	0.00	1.1	119.50	119.50	-1.1	2,151	-0.05%
2024/07/03	8	106.63	9.3	108.57	109.00	-1.3	2,154	-0.06%
2024/07/02	54.3	96.39	52	97.05	99.40	2.2	2,058	0.11%
2024/07/01	5.7	90.11	7.2	89.65	90.40	-1.6	1,694	-0.09%
2024/06/28	1	77.70	4	82.20	82.20	-3	1,554	-0.20%
2024/06/27	11.3	77.29	10	76.37	74.80	1.3	1,511	0.09%
2024/06/26	5	81.02	7.2	81.08	79.60	-2.2	1,456	-0.15%
2024/06/25	18	81.36	21	82.15	82.00	-3	1,398	-0.21%
2024/06/24	16	81.04	11	80.78	79.50	5	1,276	0.39%
2024/06/21	17	83.79	18	85.18	84.00	-1	1,206	-0.08%
2024/06/20	19.7	82.73	32	82.59	83.50	-12.3	1,085	-1.14%
2024/06/19	19.4	83.43	4.5	79.51	78.40	14.9	901	1.66%
2024/06/18	1.1	86.90	1.3	87.10	87.10	-0.3	805	-0.03%
2024/06/17	0	0.00	19.6	74.93	79.20	-19.6	844	-2.32%
2024/06/14	1	72.00	0	0.00	72.00	1	820	0.12%
2024/06/13	0	0.00	1.4	68.64	68.20	-1.4	804	-0.17%
2024/06/12	0	60.00	3	60.63	66.30	-3	777	-0.38%
2024/06/11	6	64.05	2	65.00	60.30	4	756	0.53%
2024/06/07	0.7	67.10	2	66.00	67.00	-1.3	726	-0.18%
2024/06/06	0	0.00	2	65.65	65.60	-2	712	-0.28%
2024/06/05	1.3	64.68	4	63.18	66.00	-2.8	695	-0.40%
2024/06/04	1.1	65.00	2	66.80	65.00	-0.9	631	-0.14%
2024/06/03	6	72.20	0	0.00	72.20	6	574	1.04%
2024/05/31	6.1	64.81	12.2	65.70	65.70	-6.1	555	-1.10%
2024/05/30	31	59.74	15.3	57.24	59.80	15.7	521	3.00%
2024/05/29	9	54.40	1	54.40	54.40	8	463	1.72%
2024/05/27	0	0.00	36	45.00	45.00	-36	323	-11.13%
2024/05/23	0	0.00	0	37.25	37.25	0	276	0.00%
2024/05/22	51	33.89	1	33.90	33.90	50	260	19.23%
2024/05/14	0	28.58	0	0.00	30.20	0	183	0.02%
2024/05/06	0	30.75	1	30.75	30.60	-1	181	-0.55%
2024/04/23	0.2	30.50	0	0.00	30.60	0.2	174	0.12%
2024/04/22	0.1	30.20	0	0.00	30.30	0.1	173	0.05%
2024/04/19	0.1	31.00	0	0.00	30.70	0.1	173	0.06%
2024/04/18	0.1	30.90	0	0.00	32.00	0.1	170	0.06%
2024/04/16	0	0.00	1	30.40	30.85	-1	167	-0.60%
2024/04/15	0	0.00	2	31.45	31.50	-2	165	-1.21%
2024/04/02	0	30.60	0	0.00	30.75	0	145	0.00%
2024/03/28	0	30.40	0	0.00	30.10	0	139	0.01%
2024/03/27	0	0.00	0.4	31.50	30.55	-0.4	136	-0.29%
2024/03/26	0	0.00	0	31.15	29.90	0	132	-0.02%
2024/03/22	0.1	30.60	0	0.00	30.35	0.1	122	0.04%
2024/03/20	3	31.08	2	31.10	31.70	1	104	0.96%
2024/03/18	0	0.00	1	28.80	28.85	-1	37	-2.64%
2024/02/27	0	28.20	0	0.00	27.80	0	28	0.07%
2024/02/20	0	27.50	0	0.00	27.95	0	29	0.01%