羅昇 (8374)-國泰-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	30.50	0	0.00	30.60	0.2	174	0.12%
2024/04/22	0.1	30.20	0	0.00	30.30	0.1	173	0.05%
2024/04/19	0.1	31.00	0	0.00	30.70	0.1	173	0.06%
2024/04/18	0.1	30.90	0	0.00	32.00	0.1	170	0.06%
2024/04/16	0	0.00	1	30.40	30.85	-1	167	-0.60%
2024/04/15	0	0.00	2	31.45	31.50	-2	165	-1.21%
2024/04/02	0	30.60	0	0.00	30.75	0	145	0.00%
2024/03/28	0	30.40	0	0.00	30.10	0	139	0.01%
2024/03/27	0	0.00	0.4	31.50	30.55	-0.4	136	-0.29%
2024/03/26	0	0.00	0	31.15	29.90	0	132	-0.02%
2024/03/22	0.1	30.60	0	0.00	30.35	0.1	122	0.04%
2024/03/20	3	31.08	2	31.10	31.70	1	104	0.96%
2024/03/18	0	0.00	1	28.80	28.85	-1	37	-2.64%
2024/02/27	0	28.20	0	0.00	27.80	0	28	0.07%
2024/02/20	0	27.50	0	0.00	27.95	0	29	0.01%
2024/01/22	0	27.75	0	0.00	27.60	0	29	0.03%
2024/01/17	0	27.77	0	0.00	27.80	0	29	0.07%
2024/01/04	0.5	28.30	0	0.00	28.15	0.5	27	1.84%
2023/12/27	0	28.25	0	0.00	28.25	0	25	0.09%
2023/12/26	0.2	28.20	0	0.00	28.30	0.2	25	0.78%
2023/12/25	0.2	28.12	0	0.00	28.20	0.2	25	0.63%
2023/11/15	0	0.00	2	28.30	28.30	-2	17	-11.45%
2023/11/08	0	0.00	1	28.35	28.10	-1	17	-5.63%
2023/11/03	0.2	28.40	0	0.00	28.15	0.2	18	1.10%
2023/11/01	0.1	28.50	0	0.00	28.25	0.1	19	0.52%
2023/10/03	0	28.80	0	0.00	28.85	0	89	0.02%
2023/09/21	0.2	29.60	0	0.00	29.00	0.2	96	0.21%
2023/09/19	0.1	29.85	0.1	29.20	29.50	0.1	103	0.05%
2023/09/15	0	29.25	0	0.00	29.50	0	105	0.01%
2023/07/24	0	0.00	0.1	32.70	32.75	-0.1	162	-0.06%
2023/07/20	29	33.97	29	33.98	32.65	0	157	0.00%
2023/07/17	2	33.40	0	0.00	32.45	2	118	1.69%
2023/07/03	0	32.03	0	0.00	31.90	0	127	0.00%
2023/06/16	2	32.40	0	0.00	32.15	2	117	1.70%
2023/06/13	0	0.00	6	32.38	32.35	-6	119	-5.02%
2023/06/09	1	32.15	0	0.00	32.15	1	125	0.80%
2023/06/06	1	33.70	0	0.00	33.00	1	123	0.81%
2023/06/02	3	32.57	0	0.00	33.15	3	105	2.85%
2023/06/01	1	32.35	3	32.80	32.30	-2	99	-2.00%
2023/05/29	3	32.20	0	0.00	31.50	3	86	3.48%
2023/05/24	0	0.00	3	30.88	31.20	-3	79	-3.77%
2023/05/23	0	31.10	0	0.00	30.95	0	79	0.02%
2023/05/18	0	0.00	1	31.90	31.60	-1	77	-1.28%
2023/05/17	0	0.00	3	31.82	31.50	-3	77	-3.88%
2023/05/10	2	30.90	0	0.00	30.80	2	75	2.65%
2023/05/09	1	31.10	0	0.00	31.25	1	75	1.33%
2023/05/05	0	31.55	0	0.00	31.50	0	75	0.01%
2023/04/28	0	0.00	1	32.20	32.00	-1	72	-1.37%
2023/04/21	1	31.75	0	0.00	31.90	1	69	1.43%
2023/04/20	1	33.00	0	0.00	32.70	1	68	1.47%
2023/04/13	1	33.75	1	34.00	33.20	0	62	0.00%
2023/04/11	0	32.75	0	0.00	32.60	0	55	0.02%
2023/03/31	1	31.05	0	0.00	31.20	1	47	2.13%
2023/03/30	1	31.00	0	0.00	31.20	1	46	2.15%
2023/03/28	1	31.15	0	0.00	31.20	1	45	2.18%
2023/03/24	2	31.15	0	0.00	31.15	2	44	4.54%
2023/03/22	1	30.65	0	0.00	30.65	1	42	2.36%
2023/02/06	0.1	29.30	0	0.00	29.15	0.1	28	0.35%
2023/02/01	0.1	29.20	0	0.00	29.05	0.1	28	0.35%
2022/10/13	0	0.00	2	25.75	25.35	-2	136	-1.47%
2022/09/14	0	0.00	0.1	30.80	30.90	-0.1	149	-0.03%
2022/09/08	0	0.00	1	31.10	31.00	-1	147	-0.68%
2022/09/07	0	0.00	1	30.90	31.10	-1	147	-0.68%
2022/08/26	1	33.95	1	34.40	33.80	0	132	0.00%
2022/08/25	1.1	34.08	0	0.00	34.00	1.1	126	0.83%
2022/08/24	0	0.00	1	35.00	35.20	-1	95	-1.05%
2022/08/22	1	32.90	0	0.00	32.50	1	70	1.43%
2022/08/19	0.1	32.15	0	0.00	31.80	0.1	68	0.15%
2022/07/29	0.1	31.55	0	0.00	31.90	0.1	58	0.10%
2022/07/28	0	31.20	0	0.00	31.40	0	57	0.07%
2022/07/18	0	0.00	1	30.20	31.00	-1	54	-1.84%
2022/07/07	0	0.00	2	31.85	31.85	-2	37	-5.29%
2022/06/23	0	0.00	1	30.20	29.75	-1	27	-3.63%
2022/06/22	0.1	29.95	0	0.00	29.75	0.1	27	0.36%
2022/06/16	0	30.60	0	0.00	30.40	0	27	0.04%
2022/05/09	1	29.25	0	0.00	29.30	1	33	3.01%
2022/04/29	2	30.68	2	29.95	29.75	0	35	0.00%
2022/04/28	0	0.00	3	29.50	29.50	-3	36	-8.26%
2022/04/15	0.1	29.90	0	0.00	29.85	0.1	47	0.24%
2022/03/31	1	30.10	0	0.00	30.10	1	138	0.72%
2022/03/30	0.3	30.20	0	0.00	30.30	0.3	138	0.22%
2022/03/28	0.1	30.35	0	0.00	30.25	0.1	137	0.07%
2022/03/21	1	30.50	0	0.00	30.55	1	139	0.72%
2022/03/09	0	0.00	0	30.05	30.20	0	141	0.00%
2022/01/11	0	0.00	4	30.60	30.55	-4	137	-2.91%
2022/01/06	4	30.85	1	30.55	30.85	3	131	2.28%
2022/01/05	1	33.80	0.1	33.80	30.85	0.9	125	0.75%
2021/12/30	1	31.15	0	0.00	31.05	1	53	1.88%
2021/12/24	0.1	30.05	1	30.05	29.95	-0.9	53	-1.77%
2021/12/15	0	29.80	0	0.00	29.90	0	57	0.06%
2021/12/13	0.1	29.70	0	0.00	30.00	0.1	58	0.17%
2021/11/26	0.1	30.45	0	0.00	30.35	0.1	103	0.05%
2021/11/25	0.1	30.50	0	0.00	30.35	0.1	103	0.13%
2021/11/15	0.1	30.30	0	0.00	30.35	0.1	108	0.06%
2021/11/11	0.1	30.85	0	0.00	30.60	0.1	111	0.09%
2021/11/05	0.1	31.00	0	0.00	30.90	0.1	128	0.08%
2021/10/12	0	0.00	1	31.15	30.75	-1	320	-0.31%
2021/10/08	0	0.00	1	31.50	31.40	-1	324	-0.31%
2021/09/07	1	30.50	0	0.00	30.65	1	418	0.24%
2021/09/06	1	31.05	1	31.20	30.70	0	427	0.00%
2021/09/03	3	31.25	2	31.60	32.30	1	439	0.23%
2021/08/20	0	0.00	0	29.30	29.45	0	512	0.00%
2021/08/11	0	0.00	0.1	31.45	31.05	-0.1	499	-0.01%
2021/08/10	0	0.00	1	31.85	31.30	-1	497	-0.20%
2021/08/09	3	35.00	0	0.00	32.75	3	498	0.60%
2021/08/06	0	0.00	5	36.50	35.45	-5	493	-1.01%
2021/08/05	8	38.26	3.3	38.64	36.50	4.7	485	0.97%
2021/08/04	26.3	41.18	28	41.21	40.05	-1.7	482	-0.36%
2021/08/03	10	37.04	8	37.71	39.60	2	448	0.45%
2021/08/02	5	38.26	0	0.00	38.40	5	415	1.20%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/07/20	3	31.47	0	0.00	31.55	3	462	0.65%
2021/07/19	0	31.55	0	0.00	31.60	0	461	0.00%
2021/07/15	1	31.50	0	0.00	31.55	1	477	0.21%
2021/07/14	0	0.00	0	31.50	31.60	0	477	-0.01%
2021/07/07	1	31.45	0	0.00	31.50	1	483	0.21%
2021/06/29	1	31.40	1	31.45	31.45	0	497	0.00%
2021/06/25	1	31.55	0	0.00	31.55	1	490	0.20%
2021/06/23	0	0.00	1	31.40	31.40	-1	483	-0.21%
2021/06/21	0	0.00	1	31.20	31.20	-1	464	-0.22%
2021/06/17	0	0.00	1	31.10	31.10	-1	450	-0.22%
2021/06/15	0	31.25	0	0.00	31.10	0	442	0.00%
2021/06/10	17	31.15	6	31.15	31.15	11	413	2.66%
2021/06/03	0	27.10	0	0.00	27.60	0	339	0.01%
2021/05/26	0	0.00	0.1	25.60	25.80	-0.1	427	-0.02%
2021/05/14	0.1	23.65	0	0.00	23.90	0.1	463	0.02%
2021/05/03	0	0.00	1	28.05	27.85	-1	455	-0.22%
2021/04/28	1	27.80	0	0.00	27.40	1	448	0.22%
2021/04/27	4	30.53	3	28.20	28.10	1	440	0.23%
2021/04/26	0	0.00	1	29.00	28.80	-1	383	-0.26%
2021/04/23	0	0.00	1	28.25	28.40	-1	375	-0.27%
2021/04/01	0	0.00	12	26.88	27.05	-12	329	-3.64%
2021/03/29	0	0.00	2	27.15	27.00	-2	329	-0.61%
2021/03/23	1	26.25	0	0.00	26.20	1	336	0.30%
2021/03/19	1	26.45	0	0.00	26.75	1	344	0.29%
2021/03/17	1	26.50	0	0.00	26.60	1	345	0.29%
2021/03/16	1	26.70	0	0.00	26.70	1	347	0.29%
2021/03/11	0	0.00	0	26.70	26.95	0	354	-0.01%
2021/03/10	0	0.00	3	26.85	26.70	-3	361	-0.83%
2021/03/04	1	28.70	0	0.00	28.90	1	442	0.23%
2021/03/03	3	29.00	0	0.00	29.35	3	499	0.60%
2021/03/02	3	29.80	3	29.90	28.00	0	483	0.00%
2021/02/24	0	26.85	0	0.00	26.75	0	425	0.00%
2021/02/23	5	27.00	0	0.00	26.90	5	421	1.19%
2021/02/19	0	0.00	0.1	26.85	26.70	-0.1	409	-0.02%
2021/02/18	5	27.15	1	27.00	26.90	4	410	0.97%
2021/02/04	0	25.60	1	26.10	28.00	-1	403	-0.24%
2021/02/03	2	26.83	2	26.08	25.80	0	407	0.00%
2021/01/08	0	0.00	3	25.43	25.20	-3	452	-0.66%
2021/01/07	0	25.75	0	0.00	25.50	0	471	0.01%
2021/01/06	2	26.55	0	0.00	25.50	2	496	0.40%
2020/12/31	2	25.80	2	25.60	25.85	0	541	0.00%
2020/12/30	2	25.53	0	0.00	25.65	2	594	0.34%
2020/12/24	1	25.35	0	0.00	25.40	1	842	0.12%
2020/12/16	0	0.00	1	26.35	26.15	-1	879	-0.11%
2020/12/15	1	25.80	1	25.30	25.45	0	872	0.00%
2020/12/04	0.1	26.64	0	0.00	26.65	0.1	841	0.01%
2020/12/03	2	27.15	2	27.15	27.30	0	834	0.00%
2020/12/02	1	27.85	1	27.35	26.70	0	822	0.00%
2020/12/01	0	0.00	2	26.30	26.65	-2	795	-0.25%
2020/11/30	10	28.25	5	27.83	26.50	5	786	0.64%
2020/11/27	0	0.00	1	27.00	27.50	-1	738	-0.14%
2020/11/18	1	24.70	0	0.00	24.85	1	661	0.15%
2020/11/12	0	0.00	2	25.43	24.75	-2	662	-0.30%
2020/11/10	1	23.55	3	23.50	23.25	-2	635	-0.31%
2020/11/09	1	24.00	0	0.00	23.95	1	634	0.16%
2020/10/26	0	24.00	0	0.00	24.15	0	605	0.00%
2020/10/21	0	0.00	1	25.70	26.00	-1	584	-0.17%
2020/10/20	0	25.35	1	25.15	25.35	-1	583	-0.17%
2020/10/16	0	0.00	5	26.52	25.50	-5	578	-0.86%
2020/10/15	0	0.00	4	26.91	26.40	-4	560	-0.71%
2020/10/14	6	26.48	0	0.00	27.90	6	541	1.11%
2020/10/13	5	25.16	0	0.00	25.80	5	513	0.97%
2020/10/08	0	0.00	9	25.11	25.35	-9	493	-1.83%
2020/10/07	2	28.18	0	0.00	26.50	2	461	0.43%
2020/10/06	0	0.00	4	27.43	27.30	-4	406	-0.98%
2020/10/05	2	27.80	2	27.80	27.70	0	384	0.00%
2020/09/30	6	26.22	1	26.60	26.75	5	331	1.51%
2020/09/29	10	26.11	2	25.63	27.00	8	281	2.84%
2020/09/28	0	0.00	1	24.60	24.60	-1	161	-0.62%
2020/07/15	0	0.00	0.4	21.95	21.95	-0.4	212	-0.17%
2020/07/10	0	0.00	6	22.80	22.00	-6	232	-2.58%
2020/06/04	6	22.50	0	0.00	21.80	6	261	2.30%
2020/04/24	1	19.75	1	19.70	19.70	0	204	0.00%
2020/03/30	0	0.00	1	16.35	16.70	-1	163	-0.61%
2020/03/26	0	0.00	1	15.40	16.85	-1	160	-0.62%
2020/03/24	1	14.40	0	0.00	14.00	1	149	0.67%
2020/03/20	0	0.00	3	13.47	13.10	-3	149	-2.01%
2020/03/18	0	0.00	1	14.45	14.45	-1	139	-0.72%
2019/12/04	0	0.00	1	22.40	22.35	-1	229	-0.43%
2019/11/04	0	0.00	1	23.35	23.55	-1	226	-0.44%
2019/10/24	0	0.00	1	21.55	21.60	-1	191	-0.52%
2019/09/24	1	22.15	0	0.00	22.15	1	182	0.55%
2019/07/26	0	0.00	1	20.60	20.40	-1	134	-0.75%
2019/07/15	0	0.00	1	20.00	19.90	-1	99	-1.00%
2019/03/15	1	23.75	1	22.80	22.35	0	371	0.00%
2019/02/20	0	0.00	1	21.70	21.60	-1	327	-0.31%
2019/01/29	0	0.00	1	21.20	21.10	-1	323	-0.31%
2019/01/22	3	21.98	2	22.23	21.70	1	309	0.32%
2019/01/17	2	21.45	2	20.75	20.30	0	261	0.00%
2019/01/16	0	0.00	1	20.45	21.10	-1	231	-0.43%
2018/12/21	1	18.50	0	0.00	18.85	1	242	0.41%
2018/11/19	0	0.00	3	19.47	19.85	-3	223	-1.34%
2018/11/14	2	17.05	2	17.20	17.60	0	198	0.00%
2018/11/13	1	17.00	0	0.00	17.20	1	194	0.51%
2018/11/07	0	0.00	1	18.30	18.90	-1	200	-0.50%
2018/11/06	4	17.20	3	17.40	17.30	1	199	0.50%
2018/11/01	0	0.00	3	17.50	17.30	-3	201	-1.49%
2018/10/30	0	0.00	1	16.00	16.00	-1	200	-0.50%
2018/10/18	1	18.30	0	0.00	18.30	1	209	0.48%
2018/09/21	1	25.00	0	0.00	25.25	1	233	0.43%
2018/09/19	0	0.00	2	25.70	25.55	-2	236	-0.84%
2018/09/07	1	26.80	1	27.10	26.60	0	273	0.00%
2018/09/06	1	27.20	0	0.00	27.25	1	280	0.36%
2018/09/04	2	27.25	2	27.23	27.30	0	322	0.00%
2018/08/06	1	27.90	0	0.00	27.85	1	687	0.15%
2018/07/26	1	28.00	0	0.00	28.10	1	735	0.14%
2018/07/13	5	29.00	6	29.23	28.80	-1	767	-0.13%
2018/07/09	8	28.20	8	28.36	28.35	0	820	0.00%
2018/07/04	1	27.95	0	0.00	27.95	1	1,008	0.10%
2018/06/08	0	0.00	1	32.60	31.60	-1	985	-0.10%
2018/06/06	2	33.15	2	32.88	32.85	0	960	0.00%
2018/06/05	5	34.26	1	33.40	33.50	4	937	0.43%
2018/06/04	10	31.53	12	32.10	33.25	-2	861	-0.23%
2018/05/31	1	29.40	0	0.00	29.45	1	758	0.13%
2018/05/28	0	0.00	1	29.40	29.45	-1	758	-0.13%
2018/05/21	0	0.00	1	30.10	30.00	-1	780	-0.13%
2018/05/11	0	0.00	1	29.30	29.05	-1	809	-0.12%
2018/04/30	1	27.65	0	0.00	27.65	1	1,126	0.09%
2018/04/13	0	0.00	1	30.20	30.00	-1	1,219	-0.08%
2018/04/12	5	31.65	5	31.47	30.85	0	1,292	0.00%
2018/04/11	5	32.60	6	32.25	30.50	-1	1,372	-0.07%
2018/04/10	10	30.00	11	29.88	31.50	-1	1,273	-0.08%
2018/03/31	15	29.54	17	29.55	29.50	-2	1,237	-0.16%
2018/03/30	6	28.54	5	28.85	28.35	1	1,226	0.08%
2018/03/27	1	28.00	0	0.00	28.45	1	1,235	0.08%
2018/03/22	3	28.67	0	0.00	28.60	3	1,294	0.23%
2018/03/21	15	29.20	19	29.19	28.90	-4	1,299	-0.31%
2018/03/13	4	28.70	0	0.00	28.60	4	1,385	0.29%
2018/03/05	0	0.00	1	29.40	28.55	-1	1,424	-0.07%
2018/02/22	0	0.00	1	29.50	28.85	-1	1,552	-0.06%
2018/02/12	5	28.00	5	27.80	27.80	0	1,581	0.00%
2018/02/08	1	28.00	0	0.00	27.90	1	1,614	0.06%
2018/02/07	8	29.23	11	28.46	28.40	-3	1,649	-0.18%
2018/02/06	5	28.22	1	27.90	28.00	4	1,727	0.23%
2018/01/30	1	34.15	1	33.60	32.10	0	2,209	0.00%
2018/01/29	1	33.05	0	0.00	32.85	1	2,181	0.05%
2018/01/26	0	0.00	2	34.20	33.30	-2	2,209	-0.09%
2018/01/25	12	34.03	13	33.92	33.00	-1	2,259	-0.04%
2018/01/24	7	33.88	9	33.79	33.40	-2	2,271	-0.09%
2018/01/23	0	0.00	1	31.65	31.60	-1	2,344	-0.04%
2018/01/19	0	0.00	1	30.65	30.40	-1	2,736	-0.04%
2018/01/18	5	30.85	6	31.54	30.95	-1	2,760	-0.04%
2018/01/12	3	30.50	3	29.90	30.00	0	2,974	0.00%
2018/01/11	4	29.65	3	29.50	29.55	1	2,975	0.03%
2018/01/10	1	31.25	0	0.00	31.20	1	2,959	0.03%
2018/01/09	1	30.50	1	31.00	30.45	0	2,947	0.00%
2018/01/08	0	0.00	2	31.70	31.35	-2	2,934	-0.07%
2018/01/05	4	30.86	5	32.00	32.35	-1	2,870	-0.03%
2018/01/02	0	0.00	2	29.35	29.50	-2	2,814	-0.07%