金益鼎 (8390)-國泰-高雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	61.40	0	0.00	61.40	1	746	0.13%
2025/01/21	0	0.00	10	60.80	60.60	-10	768	-1.30%
2025/01/13	1	60.39	1	59.60	59.10	0	833	0.00%
2025/01/09	0.1	60.49	3	60.50	60.00	-2.9	840	-0.34%
2025/01/07	10	62.00	0	0.00	61.80	10	859	1.16%
2025/01/06	0	62.00	0	62.30	62.10	0	863	0.00%
2024/12/31	0.2	61.43	0	0.00	61.40	0.2	877	0.02%
2024/12/27	0	62.50	0	0.00	62.60	0	883	0.00%
2024/12/23	0	62.53	0	0.00	62.00	0	939	0.00%
2024/12/20	0.1	62.11	0	62.10	61.90	0.1	967	0.01%
2024/12/17	0	63.30	0	0.00	63.30	0	1,013	0.00%
2024/12/16	1.2	64.19	9.9	63.46	63.00	-8.7	1,016	-0.86%
2024/12/13	2.4	65.87	0	67.00	65.80	2.4	1,033	0.23%
2024/12/12	6.2	67.61	1	71.20	67.40	5.2	1,074	0.48%
2024/12/11	1	72.00	1	71.10	70.50	0	1,057	0.00%
2024/12/05	0	0.00	0	70.90	70.60	0	1,068	0.00%
2024/12/04	1	70.70	0	0.00	70.20	1	1,071	0.09%
2024/12/03	0	0.00	1	71.19	70.50	-1	1,080	-0.10%
2024/11/28	0.1	70.40	0	0.00	70.40	0.1	1,103	0.01%
2024/11/27	0.4	70.80	2	70.35	70.40	-1.7	1,109	-0.15%
2024/11/26	1	71.20	0	0.00	71.10	1	1,113	0.09%
2024/11/25	0.1	72.80	1	73.00	72.50	-0.9	1,121	-0.08%
2024/11/22	0	0.00	1	72.30	72.30	-1	1,147	-0.09%
2024/11/21	1	71.70	8	71.70	71.60	-7	1,164	-0.60%
2024/11/20	0	72.60	2	71.80	71.80	-2	1,194	-0.17%
2024/11/19	10	71.20	0	0.00	72.30	10	1,277	0.78%
2024/11/18	0	71.30	3.1	71.30	70.60	-3.1	1,305	-0.23%
2024/11/14	1.1	71.18	0	0.00	70.30	1.1	1,351	0.08%
2024/11/13	1	71.10	0	0.00	71.80	1	1,369	0.07%
2024/11/12	2	70.90	0	0.00	72.20	2	1,395	0.14%
2024/11/11	3.1	73.29	0	0.00	72.80	3.1	1,404	0.22%
2024/11/08	1	75.92	9	76.58	76.00	-8	1,407	-0.57%
2024/11/07	18.4	76.33	12	75.90	75.90	6.4	1,408	0.46%
2024/11/06	9	81.53	3	81.50	80.70	6	1,375	0.44%
2024/11/05	16	81.54	13.1	81.24	80.90	3	1,376	0.22%
2024/11/04	2	79.45	7	81.93	83.30	-5	1,342	-0.37%
2024/11/01	6.5	78.82	5	79.18	77.00	1.5	1,329	0.11%
2024/10/30	7.2	80.29	7.3	80.48	80.50	-0.1	1,303	-0.01%
2024/10/29	2.1	78.14	1	77.70	77.60	1.1	1,288	0.08%
2024/10/28	0	0.00	1	78.00	77.20	-1	1,313	-0.08%
2024/10/23	0	77.10	0	0.00	77.40	0	1,326	0.00%
2024/10/22	1	77.80	1	77.40	77.40	0	1,333	0.00%
2024/10/21	0	0.00	3	76.60	76.90	-3	1,354	-0.22%
2024/10/18	0	75.50	0	0.00	75.00	0	1,375	0.00%
2024/10/16	2	72.10	2	72.65	72.50	0	1,522	0.00%
2024/10/15	5	71.90	0	0.00	71.80	5	1,553	0.32%
2024/10/14	1	74.10	0	0.00	73.90	1	1,598	0.06%
2024/10/11	0	0.00	2	74.10	74.10	-2	1,695	-0.12%
2024/10/09	0	73.30	2	73.35	73.20	-2	1,729	-0.11%
2024/10/07	0	75.80	0.1	75.90	74.40	-0.1	1,810	0.00%
2024/10/01	0	0.00	3	75.40	75.80	-3	1,920	-0.16%
2024/09/27	6	77.33	7	77.16	76.80	-1	2,040	-0.05%
2024/09/26	1.1	77.52	0	0.00	76.60	1.1	2,051	0.05%
2024/09/25	1	78.80	2	77.40	77.10	-1	2,047	-0.05%
2024/09/24	2	77.60	4	78.35	78.10	-2	2,019	-0.10%
2024/09/23	4	76.97	2	77.40	77.30	2	1,999	0.10%
2024/09/20	3	75.43	3	75.90	75.60	0	1,987	0.00%
2024/09/19	1	74.01	0	0.00	74.10	1	1,988	0.05%
2024/09/18	4	75.30	4	75.70	74.90	0	1,984	0.00%
2024/09/16	4	77.15	15	77.46	75.40	-11	2,004	-0.55%
2024/09/13	12	75.18	10.2	75.74	76.50	1.8	1,979	0.09%
2024/09/12	0.1	70.70	2	70.90	70.90	-1.9	1,941	-0.10%
2024/09/10	3	70.07	1	70.70	70.30	2	1,952	0.10%
2024/09/09	0	0.00	5	68.50	68.10	-5	1,953	-0.26%
2024/09/06	0.2	69.70	0	0.00	69.60	0.2	1,973	0.01%
2024/09/04	3.1	70.00	1	68.20	69.80	2.1	1,988	0.10%
2024/09/03	0.2	72.20	0	0.00	71.90	0.2	1,987	0.01%
2024/09/02	0.1	72.25	4	72.23	71.70	-3.9	1,987	-0.20%
2024/08/30	0	74.20	1	73.40	72.80	-1	1,981	-0.05%
2024/08/29	0	0.00	5	74.00	73.50	-5	1,976	-0.25%
2024/08/28	4	75.40	9	74.82	74.40	-5	1,971	-0.25%
2024/08/26	15	76.70	20	76.10	76.20	-5	1,962	-0.25%
2024/08/23	3	73.17	10	73.30	74.20	-7	1,938	-0.36%
2024/08/22	8	76.01	2	79.00	75.20	6	1,926	0.31%
2024/08/21	27	78.64	30	79.02	78.20	-3	1,903	-0.16%
2024/08/20	4	78.03	2	77.10	77.10	2	1,826	0.11%
2024/08/19	10	77.33	9.2	77.54	78.20	0.9	1,818	0.05%
2024/08/16	0	74.40	6.6	74.39	74.60	-6.6	1,823	-0.36%
2024/08/15	10	73.82	12	74.17	73.50	-2	1,938	-0.10%
2024/08/14	2	75.75	4	75.78	75.50	-2	1,963	-0.10%
2024/08/12	14	72.26	8	71.59	71.40	6	1,927	0.31%
2024/08/09	14.1	75.38	2	74.80	75.00	12.1	1,911	0.63%
2024/08/08	7	72.71	10.1	73.19	73.80	-3.1	1,888	-0.16%
2024/08/07	10	71.45	6	72.08	72.50	4	1,880	0.21%
2024/08/06	7	69.97	6	67.13	69.30	1	1,862	0.05%
2024/08/05	28.2	70.47	18.1	69.79	69.50	10.1	1,839	0.55%
2024/08/02	6	73.07	38	72.62	73.80	-32	1,767	-1.81%
2024/08/01	9	73.01	10.2	73.23	72.90	-1.2	1,739	-0.07%
2024/07/31	27	71.07	18.8	70.83	72.60	8.2	1,710	0.48%
2024/07/30	2.1	68.43	22	68.02	70.00	-19.9	1,689	-1.18%
2024/07/29	5.2	70.19	0.1	70.00	69.20	5.1	1,679	0.30%
2024/07/26	10.4	69.19	6	69.43	69.70	4.4	1,675	0.26%
2024/07/23	11	71.13	0.1	70.80	71.00	10.9	1,662	0.66%
2024/07/22	18.7	71.40	11.1	71.74	69.90	7.6	1,653	0.46%
2024/07/19	14.3	75.40	12.1	74.24	74.10	2.2	1,634	0.13%
2024/07/18	12	79.36	4.1	78.83	78.10	7.9	1,610	0.49%
2024/07/17	16	82.50	11	82.21	80.20	5	1,579	0.32%
2024/07/16	15	82.57	15.1	81.69	81.50	-0.1	1,561	0.00%
2024/07/15	22.1	83.00	16.3	81.77	79.80	5.8	1,681	0.35%
2024/07/12	20	87.51	38	89.93	85.80	-18	1,711	-1.05%
2024/07/11	1	83.90	12.1	86.33	85.30	-11.1	1,774	-0.62%
2024/07/10	4.1	83.37	4	82.94	83.90	0.1	1,888	0.01%
2024/07/09	7.7	79.77	18	79.42	80.90	-10.3	1,960	-0.53%
2024/07/08	10	80.20	12	78.23	78.60	-2	1,928	-0.10%
2024/07/05	13	78.48	5.4	78.77	78.80	7.7	1,917	0.40%
2024/07/04	11	73.42	12.5	73.86	74.90	-1.5	1,894	-0.08%
2024/07/03	6	70.95	1	69.29	70.90	5	1,902	0.26%
2024/07/02	1	64.90	3	65.00	65.50	-2	1,928	-0.10%
2024/06/26	1	62.90	1	62.70	62.80	0	2,008	0.00%
2024/06/25	0	0.00	1	62.30	62.30	-1	2,020	-0.05%
2024/06/24	0	0.00	1.8	62.16	62.00	-1.8	2,038	-0.09%
2024/06/21	3	62.43	4	62.75	62.60	-1	2,035	-0.05%
2024/06/20	0	0.00	2	61.50	61.50	-2	2,015	-0.10%
2024/06/18	0	0.00	0.1	60.60	60.30	-0.1	2,008	0.00%
2024/06/17	0	0.00	3.2	61.29	60.70	-3.2	2,008	-0.16%
2024/06/14	0	0.00	1	60.80	60.00	-1	2,003	-0.05%
2024/06/13	1	60.50	1.5	60.50	60.50	-0.5	1,999	-0.02%
2024/06/11	3	58.30	0	0.00	58.50	3	1,981	0.15%
2024/06/06	0	57.20	0	0.00	57.30	0	1,969	0.00%
2024/06/05	0	57.00	0	0.00	57.00	0	1,991	0.00%
2024/06/03	0	0.00	3	57.33	57.30	-3	2,049	-0.15%
2024/05/31	2.3	57.01	0	0.00	56.90	2.3	2,065	0.11%
2024/05/30	0.1	57.15	1	57.20	57.00	-0.9	2,072	-0.04%
2024/05/29	0	57.20	1.1	57.59	57.50	-1.1	2,080	-0.05%
2024/05/28	0.1	57.72	0.5	57.60	57.30	-0.4	2,077	-0.02%
2024/05/27	0	57.30	0	0.00	57.20	0	2,075	0.00%
2024/05/24	1.2	57.67	1.1	57.40	57.30	0.2	2,068	0.01%
2024/05/23	2	58.51	4	58.50	58.20	-2	2,058	-0.10%
2024/05/22	13.1	61.31	12	61.59	60.80	1.1	2,039	0.05%
2024/05/21	11	63.07	14	62.26	61.90	-3	1,991	-0.15%
2024/05/20	3	60.10	2	60.00	60.60	1	1,864	0.05%
2024/05/17	0	58.10	0	0.00	57.80	0	1,812	0.00%
2024/05/16	0	0.00	2	58.65	58.70	-2	1,810	-0.11%
2024/05/14	0	56.30	0	0.00	55.80	0	1,783	0.00%
2024/05/13	0	0.00	1	56.30	56.40	-1	1,792	-0.06%
2024/05/10	0	55.50	6	55.50	55.90	-6	1,787	-0.33%
2024/05/09	0	55.20	6.1	55.49	55.20	-6.1	1,784	-0.34%
2024/05/08	0.1	55.80	0	0.00	56.10	0.1	1,782	0.01%
2024/05/07	1	55.90	3	55.73	55.80	-2	1,778	-0.11%
2024/05/06	1	55.00	0.2	54.70	55.60	0.8	1,775	0.05%
2024/05/03	4	55.80	0.1	55.40	55.10	4	1,770	0.22%
2024/05/02	0	0.00	0	56.40	56.50	0	1,754	0.00%
2024/04/29	2	56.70	2	56.20	56.20	0	1,739	0.00%
2024/04/26	2.1	56.09	1	56.20	55.70	1.1	1,731	0.06%
2024/04/25	1	55.90	2	55.85	55.40	-1	1,722	-0.06%
2024/04/24	1	56.70	1	57.19	56.60	0	1,708	0.00%
2024/04/23	8.1	57.09	7.4	56.35	56.10	0.6	1,699	0.04%
2024/04/22	38.1	61.99	32	61.33	58.00	6.1	1,656	0.37%
2024/04/19	55.3	62.44	54	61.70	61.80	1.3	1,587	0.08%
2024/04/18	13	61.96	17	62.32	61.30	-4	1,433	-0.28%
2024/04/17	29.2	62.42	30.1	63.95	62.50	-0.9	1,345	-0.07%
2024/04/16	57	61.48	49	60.93	60.40	8	1,181	0.68%
2024/04/15	13.1	61.53	24.2	61.50	60.00	-11.1	1,035	-1.07%
2024/04/12	2	60.50	4	59.80	59.60	-2	930	-0.21%
2024/04/11	14.1	59.48	8.5	59.68	58.90	5.6	906	0.62%
2024/04/10	6.7	62.55	12	62.46	62.40	-5.3	864	-0.61%
2024/04/09	38	61.62	12	61.73	62.50	26	824	3.15%
2024/04/08	18	60.65	21.9	60.39	61.20	-3.8	736	-0.52%
2024/04/03	0.6	56.92	4	56.93	56.50	-3.4	664	-0.51%
2024/04/02	9	56.17	4.2	56.96	56.50	4.8	660	0.73%
2024/04/01	16	57.10	18	56.64	56.80	-2	650	-0.31%
2024/03/29	12.7	56.90	19	57.16	56.90	-6.3	629	-1.00%
2024/03/28	7.4	55.08	6	54.92	53.90	1.4	566	0.24%
2024/03/27	4	54.45	4	54.25	54.60	0	544	0.00%
2024/03/26	1.1	52.52	0	0.00	52.70	1.1	518	0.21%
2024/03/25	0.2	52.80	1	53.00	53.10	-0.8	516	-0.15%
2024/03/22	3	52.73	0	0.00	52.60	3	514	0.58%
2024/03/21	11.3	52.92	3	52.90	52.70	8.3	515	1.61%
2024/03/20	5	52.60	0	0.00	52.30	5	519	0.96%
2024/03/19	2.2	52.75	0	0.00	52.50	2.2	525	0.42%
2024/03/18	0.1	52.20	0	0.00	52.70	0.1	526	0.02%
2024/03/15	0	51.90	1	51.70	51.80	-1	536	-0.19%
2024/03/14	2	52.50	2	53.10	52.20	0	548	0.00%
2024/03/13	0.1	52.10	4	51.60	51.60	-3.9	543	-0.72%
2024/03/12	0.3	52.50	0	0.00	52.30	0.3	547	0.05%
2024/03/11	1.6	52.55	10	51.90	51.90	-8.4	559	-1.50%
2024/03/08	1	53.20	2.1	53.80	53.80	-1.1	591	-0.18%
2024/03/07	4	53.10	4	53.10	53.20	0	705	0.00%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/05	1.1	51.72	2.1	52.00	51.70	-1	663	-0.15%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/03/01	0	50.90	2.1	50.90	50.80	-2.1	662	-0.32%
2024/02/29	0	0.00	1	50.60	50.70	-1	664	-0.15%
2024/02/27	2	50.55	0	0.00	50.30	2	663	0.30%
2024/02/26	0	0.00	3	50.07	50.30	-3	680	-0.44%
2024/02/21	0	50.20	0	0.00	50.40	0	691	0.00%
2024/02/19	0	0.00	4	49.91	50.40	-4	694	-0.58%
2024/02/16	0	49.55	0	0.00	49.35	0	694	0.00%
2024/02/15	0.1	49.13	0	0.00	49.30	0.1	694	0.01%
2024/02/05	2.1	49.50	0	49.70	49.00	2.1	708	0.29%
2024/02/02	1.2	50.15	0	0.00	49.80	1.2	703	0.17%
2024/02/01	0	50.50	0	0.00	50.70	0	709	0.01%