盛弘 (8403)-國泰-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.32	0	0.00	28.20	0	101	0.01%
2025/01/20	1.4	28.23	0	0.00	28.15	1.4	102	1.37%
2025/01/17	0.3	28.30	0	0.00	28.20	0.3	103	0.30%
2025/01/16	1.1	28.30	0.6	28.45	28.25	0.6	102	0.56%
2025/01/15	5.2	28.22	1.2	28.42	28.25	3.9	103	3.81%
2025/01/14	3.1	28.22	2.1	28.56	28.25	1	104	0.93%
2025/01/13	5.3	28.37	0	0.00	28.00	5.3	106	4.97%
2025/01/10	0	28.40	10	28.68	28.50	-10	105	-9.43%
2025/01/09	0.3	28.60	0	0.00	28.35	0.3	105	0.33%
2025/01/08	0.1	28.65	0	0.00	28.45	0.1	105	0.05%
2025/01/07	0.1	28.56	0.3	28.60	28.50	-0.2	105	-0.23%
2025/01/06	0.2	28.61	0	0.00	28.60	0.2	107	0.21%
2025/01/03	0	28.74	0	0.00	28.60	0	107	0.04%
2025/01/02	1	28.90	0.1	29.10	28.80	0.9	108	0.85%
2024/12/31	0.3	28.73	0	0.00	28.95	0.3	109	0.24%
2024/12/30	0.2	28.91	0	0.00	28.70	0.2	110	0.20%
2024/12/27	0.2	29.01	0	0.00	28.90	0.2	112	0.16%
2024/12/25	0	28.62	1.1	28.57	28.50	-1.1	112	-0.97%
2024/12/24	0.2	28.70	0	0.00	28.55	0.2	114	0.14%
2024/12/23	0.3	28.57	0	0.00	28.50	0.3	115	0.23%
2024/12/20	0.1	28.84	0	0.00	28.50	0.1	115	0.08%
2024/12/19	0.1	28.79	0	0.00	28.60	0.1	115	0.08%
2024/12/18	0.2	28.85	0	0.00	28.65	0.2	116	0.15%
2024/12/17	0.1	28.90	0	0.00	28.75	0.1	116	0.05%
2024/12/16	0	28.95	0	0.00	28.70	0	117	0.01%
2024/12/13	0.1	28.98	0	0.00	28.90	0.1	117	0.06%
2024/12/12	0	29.37	0.1	29.10	29.10	-0.1	116	-0.09%
2024/12/11	0.1	28.90	0	0.00	28.70	0.1	113	0.04%
2024/12/10	0.2	29.02	0	0.00	28.80	0.2	113	0.16%
2024/12/09	0.1	29.11	0	0.00	28.85	0.1	115	0.05%
2024/12/06	0	29.10	0	0.00	29.00	0	115	0.01%
2024/12/05	0.2	29.07	0	0.00	28.90	0.2	117	0.20%
2024/12/04	0.2	29.06	0	0.00	28.90	0.2	116	0.14%
2024/12/03	0	29.03	0	29.00	28.95	0	119	0.01%
2024/12/02	0.2	28.95	0	0.00	28.75	0.2	119	0.19%
2024/11/29	0.1	28.90	0	0.00	28.75	0.1	119	0.04%
2024/11/28	3.5	28.47	0	0.00	28.50	3.5	123	2.80%
2024/11/27	0.3	28.80	0	0.00	28.60	0.3	123	0.23%
2024/11/26	0.5	28.86	0	0.00	28.60	0.5	124	0.41%
2024/11/25	0.4	28.85	0	0.00	28.80	0.4	125	0.30%
2024/11/22	0.3	28.82	0	0.00	28.75	0.3	130	0.24%
2024/11/21	0.2	28.79	4.4	28.54	28.55	-4.2	132	-3.14%
2024/11/20	0.7	28.70	0.2	28.70	28.45	0.5	133	0.39%
2024/11/19	1	28.79	0	0.00	28.50	1	136	0.71%
2024/11/18	7	28.42	1.8	28.56	28.35	5.2	137	3.79%
2024/11/15	0.3	28.82	0	28.90	28.60	0.2	134	0.18%
2024/11/14	0.5	29.10	0	0.00	28.80	0.5	133	0.40%
2024/11/13	0.2	29.70	0	0.00	29.40	0.2	131	0.13%
2024/11/12	1.4	29.61	0	0.00	29.40	1.4	131	1.05%
2024/11/11	0.1	30.10	1	29.95	29.95	-0.9	129	-0.70%
2024/11/08	1.1	30.16	0	0.00	30.15	1.1	128	0.82%
2024/11/07	0.2	29.95	0.1	30.00	30.00	0.1	124	0.08%
2024/11/06	0	30.15	0	0.00	29.90	0	124	0.01%
2024/11/05	0.2	29.99	0	0.00	29.90	0.2	128	0.18%
2024/11/04	0.1	30.08	0.2	30.10	29.85	-0.1	133	-0.05%
2024/11/01	2.3	29.77	1	30.00	29.85	1.3	149	0.84%
2024/10/30	2.3	29.86	1	29.90	29.85	1.3	150	0.84%
2024/10/29	0.3	30.03	2	29.98	29.95	-1.7	150	-1.16%
2024/10/28	7	30.05	0.1	30.20	29.95	6.9	149	4.60%
2024/10/25	0.1	30.12	0	0.00	30.05	0.1	150	0.08%
2024/10/24	0	0.00	0	30.30	30.05	0	155	0.00%
2024/10/23	0.2	30.13	0	0.00	30.10	0.2	158	0.12%
2024/10/22	0.4	30.29	0	0.00	30.10	0.4	160	0.23%
2024/10/21	1.3	30.37	0	0.00	30.15	1.3	165	0.79%
2024/10/18	0.5	30.21	0	0.00	30.00	0.5	169	0.28%
2024/10/17	0.2	30.25	0	0.00	30.15	0.2	170	0.09%
2024/10/16	0	30.25	0	0.00	30.15	0	171	0.01%
2024/10/15	0.1	30.15	0	0.00	30.05	0.1	172	0.06%
2024/10/11	2.2	30.07	0	0.00	30.10	2.2	172	1.30%
2024/10/09	0.2	30.10	0	0.00	29.95	0.2	172	0.10%
2024/10/08	0.5	30.16	0	0.00	30.00	0.5	173	0.26%
2024/10/07	0.3	30.36	0	0.00	30.15	0.3	178	0.18%
2024/10/04	0.6	30.29	0	0.00	30.10	0.6	181	0.32%
2024/10/01	0.6	30.52	0	0.00	30.30	0.6	184	0.31%
2024/09/30	1.3	30.48	0	0.00	30.30	1.3	186	0.71%
2024/09/27	0.1	30.45	0	0.00	30.50	0.1	188	0.03%
2024/09/26	0	30.45	0	0.00	30.40	0	192	0.02%
2024/09/25	0.1	30.54	0	0.00	30.40	0.1	197	0.04%
2024/09/24	0.8	30.29	0	0.00	30.15	0.8	209	0.40%
2024/09/23	0.4	30.36	0	0.00	30.30	0.4	215	0.18%
2024/09/20	1.2	30.26	0	30.40	30.20	1.2	222	0.55%
2024/09/19	0.4	30.48	0	0.00	30.35	0.4	228	0.19%
2024/09/18	0.1	30.60	0	0.00	30.35	0.1	236	0.05%
2024/09/16	0.1	30.30	0	0.00	30.35	0.1	242	0.02%
2024/09/13	0.1	30.21	0	0.00	30.20	0.1	247	0.03%
2024/09/12	0.1	30.25	0	0.00	30.05	0.1	263	0.02%
2024/09/11	0	30.00	0	0.00	30.00	0	295	0.00%
2024/09/10	0.1	30.03	0	0.00	29.85	0.1	308	0.02%
2024/09/09	0.2	30.16	0	0.00	30.15	0.2	308	0.06%
2024/09/05	0	30.50	0	0.00	30.05	0	315	0.01%
2024/09/04	1.9	30.27	1.3	30.26	30.15	0.6	321	0.19%
2024/09/03	0.5	30.86	0	0.00	30.70	0.5	321	0.15%
2024/09/02	0.2	31.06	0	0.00	30.85	0.2	325	0.07%
2024/08/30	1	31.00	0	0.00	31.00	1	325	0.31%
2024/08/29	0.7	30.75	0	0.00	30.55	0.7	323	0.23%
2024/08/28	1	30.65	0	30.80	30.65	1	324	0.30%
2024/08/27	1.7	30.74	0	0.00	30.65	1.7	325	0.51%
2024/08/26	0.2	32.50	0	0.00	32.15	0.2	323	0.05%
2024/08/23	1.2	31.90	0	0.00	32.00	1.2	319	0.39%
2024/08/22	1.1	32.25	0	0.00	32.10	1.1	319	0.34%
2024/08/21	0	32.30	1.3	32.20	32.25	-1.3	323	-0.39%
2024/08/20	0	0.00	0	32.30	32.20	0	320	-0.01%
2024/08/19	0	32.30	0	0.00	32.20	0	322	0.01%
2024/08/16	0	31.95	0	0.00	31.95	0	323	0.01%
2024/08/15	1	31.51	0	0.00	31.80	1	324	0.31%
2024/08/14	9.1	31.47	0	0.00	31.50	9.1	326	2.79%
2024/08/13	0.1	31.17	10	31.25	31.60	-9.9	326	-3.05%
2024/08/12	0.2	30.83	0	30.90	31.00	0.1	324	0.05%
2024/08/09	0	30.90	0	0.00	30.50	0	325	0.01%
2024/08/07	0.1	30.36	0	0.00	30.20	0.1	331	0.04%
2024/08/06	1	29.00	0	0.00	29.20	1	328	0.31%
2024/08/05	0.4	30.67	5.3	29.20	29.05	-4.8	325	-1.48%
2024/08/02	0.3	31.40	0	0.00	31.15	0.3	311	0.09%
2024/08/01	0	31.70	0	0.00	31.50	0	311	0.01%
2024/07/31	0.1	31.65	0	0.00	31.50	0.1	311	0.03%
2024/07/30	0.1	31.36	0	0.00	31.50	0.1	315	0.03%
2024/07/29	0.4	31.38	30	31.09	31.00	-29.6	321	-9.20%
2024/07/26	3.1	31.41	30	31.43	31.40	-26.9	324	-8.30%
2024/07/23	0.1	31.98	0	0.00	31.75	0.1	320	0.03%
2024/07/22	0.3	32.04	0.3	32.45	31.70	0	320	0.00%
2024/07/19	0.4	32.53	20	32.54	32.20	-19.6	316	-6.20%
2024/07/18	0.3	32.83	0	0.00	32.80	0.3	313	0.09%
2024/07/17	0.2	32.81	0	0.00	32.80	0.2	310	0.08%
2024/07/16	0.1	32.56	3	32.55	32.50	-2.9	309	-0.95%
2024/07/15	0.1	32.69	0	0.00	32.60	0.1	314	0.04%
2024/07/12	0.1	32.60	0	0.00	32.60	0.1	320	0.03%
2024/07/11	0.3	32.54	0	0.00	32.45	0.3	319	0.08%
2024/07/10	2.2	32.60	0	0.00	32.65	2.2	323	0.68%
2024/07/09	0.4	32.74	0	0.00	32.35	0.4	325	0.12%
2024/07/08	0.2	33.24	120	33.02	32.95	-119.8	319	-37.51%	大賣/鉅額交易
2024/07/05	0.1	33.30	0	0.00	33.30	0.1	317	0.03%
2024/07/04	1	33.35	0	0.00	33.20	1	318	0.30%
2024/07/03	0.3	33.53	0	0.00	33.40	0.3	314	0.10%
2024/07/02	0.2	33.78	0	0.00	33.40	0.2	313	0.06%
2024/07/01	1.1	34.07	0	34.05	33.65	1.1	310	0.35%
2024/06/28	1.1	33.94	1	33.85	33.90	0.1	305	0.03%
2024/06/27	0.2	33.70	0	0.00	33.75	0.2	293	0.08%
2024/06/26	0.3	33.60	3.2	33.69	33.65	-2.9	288	-1.00%
2024/06/25	0.2	33.15	0	0.00	33.10	0.2	283	0.08%
2024/06/24	0.3	33.67	0	0.00	33.35	0.3	278	0.11%
2024/06/21	0.3	33.53	0	0.00	33.25	0.3	275	0.11%
2024/06/20	8.2	33.30	0	0.00	33.25	8.2	271	3.03%
2024/06/19	122.2	33.55	0	0.00	33.55	122.2	268	45.44%	大買/鉅額交易
2024/06/18	70.1	33.44	0	0.00	33.40	70.1	256	27.37%
2024/06/17	0	32.60	0	0.00	32.75	0	224	0.01%
2024/06/14	0.1	32.17	0	0.00	32.10	0.1	212	0.05%
2024/06/13	0	0.00	0.1	32.20	32.20	-0.1	213	-0.06%
2024/06/12	0.2	32.34	0	0.00	32.05	0.2	212	0.09%
2024/06/11	0	32.30	0	0.00	32.40	0	210	0.01%
2024/06/07	0.1	32.22	0	0.00	32.20	0.1	206	0.04%
2024/06/06	0.1	32.24	0	0.00	32.25	0.1	207	0.03%
2024/06/05	0	32.00	0	0.00	32.05	0	204	0.01%
2024/06/04	0.4	31.98	0	0.00	31.90	0.4	209	0.21%
2024/06/03	0.2	31.90	0	31.85	31.85	0.2	213	0.11%
2024/05/31	0.7	31.97	0	0.00	31.75	0.7	215	0.31%
2024/05/30	0.6	31.74	0	0.00	31.65	0.6	216	0.27%
2024/05/29	0.3	31.77	0	0.00	31.65	0.3	218	0.12%
2024/05/28	0.5	31.72	0	0.00	31.70	0.5	217	0.24%
2024/05/27	1.7	31.71	0	0.00	31.55	1.7	217	0.76%
2024/05/24	0.2	31.85	0	0.00	31.70	0.2	216	0.11%
2024/05/23	0.2	32.20	0	0.00	31.80	0.2	219	0.07%
2024/05/22	0.2	32.20	0	0.00	32.30	0.2	219	0.07%
2024/05/21	0.3	32.30	0	0.00	32.10	0.3	219	0.15%
2024/05/20	0	32.41	0	0.00	32.45	0	218	0.02%
2024/05/17	0.1	32.06	0	0.00	32.15	0.1	217	0.06%
2024/05/16	0.7	32.03	0	0.00	31.95	0.7	217	0.30%
2024/05/15	0.3	32.31	0	0.00	31.90	0.3	218	0.13%
2024/05/14	0.1	32.41	3	32.50	32.30	-2.9	220	-1.30%
2024/05/13	0.7	32.13	2.5	32.28	32.25	-1.8	221	-0.79%
2024/05/10	0.2	32.00	0	0.00	31.95	0.2	218	0.08%
2024/05/09	0.3	32.03	0.1	32.15	31.85	0.2	218	0.09%
2024/05/08	0.2	32.05	0	0.00	32.10	0.2	218	0.08%
2024/05/07	0.6	32.12	0.6	32.05	32.00	0	218	0.00%
2024/05/06	0.3	32.29	1	32.15	32.15	-0.7	216	-0.32%
2024/05/03	5	32.35	1.1	32.49	32.30	3.9	216	1.79%
2024/05/02	1	32.20	0	0.00	32.80	1	213	0.49%
2024/04/30	0.2	32.50	0	32.05	32.05	0.2	209	0.07%
2024/04/29	1.2	31.68	0.1	31.70	31.70	1.2	203	0.58%
2024/04/26	0.1	31.48	0	31.60	31.40	0.1	206	0.05%
2024/04/25	0.2	31.57	0	0.00	31.55	0.2	206	0.09%
2024/04/24	0	0.00	0	31.35	31.30	0	205	0.00%
2024/04/23	0.1	31.29	0	0.00	31.25	0.1	206	0.06%
2024/04/22	0.2	31.53	0	0.00	31.25	0.2	207	0.10%
2024/04/19	0.1	31.65	0.4	31.80	31.35	-0.3	207	-0.15%
2024/04/18	0	31.99	0.1	31.95	31.85	-0.1	203	-0.04%
2024/04/17	0.4	31.09	1	31.15	31.10	-0.6	200	-0.30%
2024/04/16	1.9	30.86	0	0.00	30.65	1.9	201	0.94%
2024/04/15	0.3	31.58	0	0.00	31.30	0.3	198	0.17%
2024/04/12	3.5	31.56	0	0.00	31.50	3.5	199	1.75%
2024/04/11	2.1	31.84	0	0.00	31.50	2.1	199	1.06%
2024/04/09	0	31.55	0	0.00	31.40	0	202	0.01%
2024/04/08	0	31.55	0	0.00	31.40	0	203	0.02%
2024/04/03	0.4	31.50	0	0.00	31.40	0.4	204	0.20%
2024/04/02	0.2	31.67	1	31.50	31.55	-0.8	203	-0.39%
2024/04/01	0	31.50	0.1	31.75	31.65	0	202	-0.01%
2024/03/29	0.1	31.65	0	0.00	31.45	0.1	203	0.06%
2024/03/28	0.1	31.61	0	0.00	31.60	0.1	202	0.04%
2024/03/27	0.1	31.52	0	0.00	31.45	0.1	201	0.06%
2024/03/26	0.4	31.59	0	0.00	31.30	0.4	202	0.20%
2024/03/25	0.1	31.27	0	0.00	31.05	0.1	203	0.04%
2024/03/22	0.1	31.23	0	0.00	31.05	0.1	203	0.07%
2024/03/21	0.1	31.30	1.4	31.25	31.25	-1.4	202	-0.67%
2024/03/20	0.1	31.35	0.2	31.35	31.20	-0.1	202	-0.05%
2024/03/19	0.3	31.29	0	0.00	31.15	0.3	202	0.13%
2024/03/18	0.3	31.38	0	0.00	31.25	0.3	204	0.15%
2024/03/15	0.2	31.64	0	0.00	31.45	0.2	203	0.09%
2024/03/14	0	31.81	0	0.00	31.90	0	202	0.02%
2024/03/13	0.3	31.69	0	0.00	31.60	0.3	199	0.15%
2024/03/12	1	31.66	0	0.00	32.10	1	199	0.52%
2024/03/11	0.6	31.46	0	0.00	31.40	0.6	200	0.28%
2024/03/08	1.6	31.74	1.6	31.89	31.35	0.1	202	0.03%
2024/03/07	1.1	32.13	0	0.00	31.90	1.1	202	0.53%
2024/03/06	0.2	31.75	0.2	31.85	31.60	0	204	0.01%
2024/03/05	0.4	31.91	1.1	31.81	31.70	-0.7	201	-0.34%
2024/03/04	0.8	32.06	0	32.00	31.75	0.8	204	0.39%
2024/03/01	0.9	32.16	0.2	32.15	32.00	0.7	207	0.32%
2024/02/29	0.8	32.07	0	0.00	31.90	0.8	218	0.39%
2024/02/27	12.8	32.14	2.5	32.39	32.00	10.3	217	4.73%
2024/02/26	0	31.60	0	0.00	31.75	0	214	0.00%
2024/02/23	2.1	31.66	0	0.00	31.70	2.1	212	1.00%
2024/02/22	1.1	31.89	0	0.00	31.75	1.1	211	0.52%
2024/02/21	0.2	32.03	0.1	31.90	31.85	0.1	211	0.05%
2024/02/19	0.1	32.24	0	0.00	32.15	0.1	209	0.07%
2024/02/16	0.1	32.15	0	0.00	32.15	0.1	211	0.03%
2024/02/15	0.2	31.59	0.1	31.65	31.50	0.1	212	0.05%
2024/02/05	0.3	32.19	0	0.00	31.90	0.3	212	0.13%