福貞-KY (8411)-國泰-高雄券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
34張
產業
上市其他類股▲0.57%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.9	13.15	13.15	-0.9	76	-1.18%
2025/01/21	0.2	13.17	0	0.00	13.10	0.2	76	0.20%
2025/01/20	0.4	13.10	0	0.00	13.10	0.4	78	0.46%
2025/01/17	0.1	13.17	0	0.00	13.20	0.1	78	0.14%
2025/01/16	0.1	13.15	0	0.00	13.20	0.1	80	0.07%
2025/01/15	1.1	13.06	1.5	13.13	13.15	-0.4	81	-0.53%
2025/01/14	0.1	13.10	0	0.00	13.15	0.1	82	0.06%
2025/01/13	0.1	13.08	0	0.00	13.10	0.1	83	0.10%
2025/01/10	0	13.15	0.5	13.15	13.15	-0.5	85	-0.55%
2025/01/09	0	0.00	0.6	13.15	13.10	-0.6	88	-0.68%
2025/01/08	0	13.00	0	0.00	13.00	0	88	0.04%
2025/01/07	0.1	12.90	0	0.00	12.95	0.1	93	0.12%
2025/01/06	1.3	13.03	0.4	13.20	12.90	0.8	95	0.87%
2025/01/03	0.1	13.05	3	13.05	13.10	-2.9	105	-2.75%
2025/01/02	1.1	13.05	2.8	13.06	13.05	-1.7	117	-1.47%
2024/12/31	1.2	13.03	0	0.00	13.20	1.2	175	0.71%
2024/12/30	0.6	12.95	0	0.00	13.10	0.6	177	0.31%
2024/12/27	0.2	12.98	0	0.00	13.10	0.2	178	0.14%
2024/12/26	0.6	13.00	0.4	13.00	13.10	0.2	184	0.12%
2024/12/25	0	0.00	1.2	12.90	13.05	-1.2	187	-0.63%
2024/12/24	2.5	12.81	1.7	12.92	12.85	0.8	191	0.40%
2024/12/23	1.2	12.67	0.7	12.80	12.90	0.4	190	0.22%
2024/12/20	1.1	12.60	0	0.00	12.65	1.1	190	0.58%
2024/12/19	0.3	12.63	0	0.00	12.75	0.3	190	0.18%
2024/12/18	0	12.55	0	0.00	12.80	0	190	0.02%
2024/12/17	0.4	12.62	0	0.00	12.65	0.4	190	0.23%
2024/12/16	2.2	12.70	0	0.00	12.50	2.2	192	1.17%
2024/12/13	1.3	13.10	0	0.00	13.15	1.3	186	0.68%
2024/12/12	0.1	13.30	0	0.00	13.20	0.1	184	0.03%
2024/12/11	2.3	13.18	1	13.33	13.20	1.3	185	0.70%
2024/12/10	1.3	13.33	0	0.00	13.15	1.3	185	0.69%
2024/12/09	0.1	13.35	0	0.00	13.30	0.1	184	0.05%
2024/12/06	0	13.38	0	0.00	13.35	0	184	0.03%
2024/12/05	1.1	13.26	1.5	13.32	13.35	-0.4	184	-0.24%
2024/12/04	0.3	13.36	0	0.00	13.30	0.3	183	0.15%
2024/12/03	1.8	13.32	0.6	13.43	13.35	1.2	185	0.62%
2024/12/02	2.6	13.27	0.7	13.38	13.35	1.9	185	1.01%
2024/11/29	1.2	13.30	0.7	13.45	13.25	0.5	185	0.26%
2024/11/28	3.4	13.28	1.9	13.38	13.35	1.5	184	0.82%
2024/11/27	6.5	13.33	1.2	13.44	13.30	5.2	184	2.85%
2024/11/26	1.3	13.32	0.3	13.40	13.40	1	182	0.57%
2024/11/25	3.5	13.31	0	0.00	13.35	3.5	181	1.94%
2024/11/22	0.2	13.45	0	0.00	13.40	0.2	180	0.08%
2024/11/21	1.1	13.45	0.5	13.55	13.40	0.7	179	0.36%
2024/11/20	1	13.40	0.8	13.53	13.45	0.2	179	0.11%
2024/11/19	0.3	13.52	0	0.00	13.45	0.3	178	0.19%
2024/11/18	0.1	13.53	0	0.00	13.45	0.1	177	0.06%
2024/11/15	1	13.40	0.9	13.50	13.50	0.1	176	0.06%
2024/11/14	0.3	13.47	0	0.00	13.35	0.3	176	0.17%
2024/11/13	0	0.00	0.1	13.51	13.50	-0.1	176	-0.05%
2024/11/12	3.7	13.58	0.5	13.58	13.45	3.2	176	1.83%
2024/11/11	9.9	13.50	1.2	13.55	13.55	8.7	175	4.97%
2024/11/08	1	13.90	0.8	14.01	13.95	0.2	165	0.12%
2024/11/07	0.2	14.05	0	0.00	14.00	0.2	164	0.11%
2024/11/06	0.4	14.10	0	0.00	14.00	0.4	165	0.22%
2024/11/05	0.1	14.10	0	0.00	14.00	0.1	168	0.03%
2024/11/04	0.6	14.10	0	0.00	14.10	0.6	168	0.37%
2024/11/01	2	13.95	0	0.00	14.10	2	171	1.17%
2024/10/30	0	0.00	1	13.95	13.95	-1	171	-0.58%
2024/10/29	1.3	13.96	0.2	14.05	13.85	1.1	172	0.63%
2024/10/28	0.6	13.88	0.3	14.23	13.90	0.4	171	0.21%
2024/10/25	1.3	13.87	0	0.00	13.85	1.3	172	0.72%
2024/10/24	1.4	13.93	0	0.00	14.10	1.4	171	0.79%
2024/10/23	2.4	14.13	0.1	14.20	13.95	2.3	170	1.32%
2024/10/22	0.1	14.13	0	14.15	14.20	0	169	0.02%
2024/10/21	0.1	14.05	0	0.00	14.15	0.1	169	0.04%
2024/10/18	0.9	14.07	0	0.00	13.90	0.9	169	0.52%
2024/10/17	2.5	13.98	3	14.00	14.10	-0.5	169	-0.29%
2024/10/16	2.7	14.03	0.2	14.10	14.05	2.5	167	1.50%
2024/10/15	0.4	14.05	0	0.00	14.05	0.4	165	0.26%
2024/10/14	2.2	13.89	0	0.00	13.95	2.2	165	1.35%
2024/10/11	0.8	14.16	0	0.00	14.00	0.8	160	0.52%
2024/10/09	5.3	14.22	0.1	14.30	14.30	5.2	159	3.27%
2024/10/08	1.6	15.00	0.2	15.25	14.60	1.4	150	0.95%
2024/10/07	0.3	14.99	0.2	15.20	15.15	0.1	138	0.09%
2024/10/04	0.4	14.48	0	0.00	14.40	0.4	82	0.49%
2024/10/01	1.3	14.40	0.6	14.45	14.40	0.8	83	0.94%
2024/09/30	0.1	14.46	0	0.00	14.35	0.1	84	0.14%
2024/09/27	1.7	13.97	0	0.00	14.10	1.7	81	2.08%
2024/09/26	1.1	14.01	0	0.00	14.15	1.1	79	1.41%
2024/09/25	0.3	14.15	0.1	14.15	14.10	0.2	76	0.29%
2024/09/24	1.1	14.00	0	0.00	14.10	1.1	76	1.41%
2024/09/23	0.3	14.10	0	0.00	14.10	0.3	77	0.42%
2024/09/20	0.1	14.13	0	0.00	14.10	0.1	77	0.17%
2024/09/19	0.3	14.05	0	0.00	14.05	0.3	76	0.37%
2024/09/18	0.3	14.07	0	0.00	14.05	0.3	77	0.39%
2024/09/16	1.3	13.98	0	0.00	14.05	1.3	76	1.63%
2024/09/13	0.3	14.05	0	0.00	14.05	0.3	78	0.38%
2024/09/12	1.3	14.12	0	0.00	14.00	1.3	78	1.68%
2024/09/11	0.6	13.95	0	0.00	13.85	0.6	78	0.83%
2024/09/10	0	13.95	0	0.00	14.05	0	78	0.02%
2024/09/09	0.1	13.98	0	0.00	13.95	0.1	79	0.13%
2024/09/06	0.3	14.05	0	0.00	14.05	0.3	79	0.36%
2024/09/05	1.2	14.05	0.1	14.05	14.05	1.1	79	1.39%
2024/09/04	1.2	13.92	0	0.00	13.80	1.2	80	1.44%
2024/09/02	0	14.40	0	0.00	14.30	0	79	0.03%
2024/08/30	0.1	14.35	0	0.00	14.30	0.1	79	0.13%
2024/08/29	0.7	14.29	0	0.00	14.25	0.7	79	0.88%
2024/08/28	0.2	14.23	0	0.00	14.30	0.2	79	0.19%
2024/08/27	2.1	14.16	0.2	14.25	14.35	2	82	2.40%
2024/08/26	1	14.25	0	0.00	14.35	1	82	1.22%
2024/08/23	2	14.30	0.8	14.30	14.35	1.2	83	1.46%
2024/08/22	1.1	14.15	0	0.00	14.30	1.1	83	1.25%
2024/08/21	0.1	14.35	1.2	14.29	14.25	-1.2	89	-1.33%
2024/08/20	1.1	14.19	0.2	14.30	14.25	0.9	89	0.97%
2024/08/19	0.2	14.25	0.8	14.30	14.10	-0.6	95	-0.66%
2024/08/16	1.1	14.15	0	0.00	14.25	1.1	96	1.14%
2024/08/15	0	0.00	0.7	14.32	14.25	-0.7	96	-0.72%
2024/08/13	0.1	14.20	0	0.00	14.15	0.1	96	0.11%
2024/08/12	0	14.30	0.2	14.30	14.10	-0.1	99	-0.15%
2024/08/09	0	14.10	0	0.00	14.10	0	99	0.01%
2024/08/08	2.4	13.93	0	0.00	14.00	2.4	99	2.36%
2024/08/07	1.6	14.09	0.2	14.18	14.15	1.4	100	1.42%
2024/08/06	0.1	13.90	0	14.25	14.10	0.1	97	0.09%
2024/08/05	1.8	13.87	0.3	13.90	14.10	1.5	98	1.53%
2024/08/02	0.3	14.54	0	0.00	14.40	0.3	95	0.27%
2024/08/01	0.1	14.59	0.7	14.65	14.60	-0.6	100	-0.58%
2024/07/31	1.4	14.43	0.5	14.51	14.45	1	100	0.95%
2024/07/30	0.1	14.55	0	0.00	14.50	0.1	100	0.07%
2024/07/29	0.1	14.59	2	14.40	14.50	-1.9	99	-1.88%
2024/07/26	0.2	14.40	0.1	14.40	14.50	0.2	99	0.18%
2024/07/23	1	14.46	0	0.00	14.45	1	100	1.04%
2024/07/22	0.1	14.55	0	0.00	14.35	0.1	100	0.06%
2024/07/19	1.2	14.62	0	0.00	14.70	1.2	99	1.22%
2024/07/18	0.2	14.70	0	0.00	14.65	0.2	100	0.18%
2024/07/17	1.3	14.71	0.2	14.80	14.70	1.1	99	1.12%
2024/07/16	0.1	14.76	1.3	14.71	14.70	-1.2	99	-1.24%
2024/07/15	0.3	14.82	0	0.00	14.70	0.3	100	0.26%
2024/07/12	0.1	14.83	0	0.00	14.80	0.1	100	0.08%
2024/07/11	0.1	14.75	0.4	14.71	14.80	-0.3	101	-0.30%
2024/07/09	3	14.80	0	0.00	14.75	3	100	3.00%
2024/07/08	0.1	14.80	2.7	14.82	14.75	-2.6	105	-2.47%
2024/07/05	0.5	14.71	2.1	14.68	14.75	-1.6	104	-1.52%
2024/07/04	0.1	14.50	1.7	14.48	14.50	-1.7	113	-1.46%
2024/07/03	0	0.00	0	14.45	14.30	0	113	-0.01%
2024/07/02	3.1	14.10	2.1	14.20	14.20	1	112	0.92%
2024/07/01	1.4	14.07	1.2	14.16	14.15	0.2	112	0.20%
2024/06/28	2.2	14.03	4.5	14.12	14.10	-2.3	113	-2.04%
2024/06/27	1.1	14.01	2.6	14.19	14.05	-1.5	113	-1.34%
2024/06/26	1	14.05	0.7	14.20	14.10	0.3	119	0.28%
2024/06/25	2.6	14.07	1.7	14.20	14.05	0.8	120	0.69%
2024/06/24	2.3	14.06	2.2	14.18	14.15	0.1	129	0.10%
2024/06/21	0	14.15	0.8	14.16	14.10	-0.8	129	-0.61%
2024/06/20	0.2	14.05	0	0.00	14.10	0.2	131	0.13%
2024/06/19	0.5	14.02	0	0.00	14.00	0.5	130	0.41%
2024/06/18	0.7	13.99	0	0.00	14.00	0.7	131	0.50%
2024/06/17	0.8	13.99	0	0.00	14.00	0.8	131	0.57%
2024/06/13	0	14.10	0.2	14.10	14.00	-0.2	132	-0.14%
2024/06/12	1.1	14.06	1.2	14.15	14.15	0	132	-0.01%
2024/06/11	0.5	14.19	1.1	14.17	14.10	-0.6	133	-0.45%
2024/06/07	1.4	14.08	1.2	14.18	14.10	0.1	133	0.11%
2024/06/06	5.1	14.05	2.3	14.15	14.10	2.7	136	2.00%
2024/06/05	1.2	13.93	1.1	14.04	14.10	0.1	137	0.09%
2024/06/04	4.2	14.03	2.9	14.15	14.10	1.3	138	0.91%
2024/06/03	5.7	14.06	4.2	14.15	14.05	1.5	140	1.06%
2024/05/31	1.3	14.08	1.9	14.11	14.05	-0.6	140	-0.42%
2024/05/30	0.9	13.77	0	0.00	13.75	0.9	138	0.66%
2024/05/29	0.3	13.82	0	0.00	13.75	0.3	139	0.20%
2024/05/28	7	13.68	0	0.00	13.70	7	138	5.07%
2024/05/27	5.7	13.54	1.4	13.65	13.60	4.3	138	3.10%
2024/05/24	0.2	13.81	0.5	13.95	13.80	-0.3	132	-0.19%
2024/05/23	13.8	13.77	1.1	14.00	13.70	12.8	135	9.43%
2024/05/22	0.7	14.13	0.3	14.05	14.00	0.4	131	0.27%
2024/05/21	1.4	13.94	0.8	14.06	13.95	0.6	132	0.46%
2024/05/20	2.4	13.97	1	14.08	13.95	1.3	132	0.99%
2024/05/17	5.3	13.86	3.8	13.98	13.90	1.4	132	1.09%
2024/05/16	5.7	13.88	1.4	14.00	13.95	4.2	135	3.13%
2024/05/15	2.4	13.90	3.1	13.94	13.90	-0.8	137	-0.55%
2024/05/14	0	14.00	0.6	14.15	13.95	-0.6	137	-0.44%
2024/05/13	1.5	13.92	0.7	14.10	13.95	0.8	138	0.56%
2024/05/10	0.2	14.22	0	0.00	14.25	0.2	137	0.12%
2024/05/09	1.3	14.16	0.2	14.30	14.20	1.2	136	0.84%
2024/05/08	0.2	14.30	0	14.25	14.25	0.1	135	0.11%
2024/05/07	2.1	14.29	2.8	13.99	14.25	-0.7	134	-0.56%
2024/05/06	0.4	13.56	0	0.00	13.55	0.4	127	0.29%
2024/05/03	0.6	13.50	1.1	13.55	13.45	-0.4	128	-0.35%
2024/05/02	1.8	13.48	0.5	13.50	13.45	1.3	129	1.00%
2024/04/30	0.3	13.54	0.6	13.55	13.45	-0.3	129	-0.26%
2024/04/29	0.2	13.59	0	0.00	13.45	0.2	129	0.18%
2024/04/26	2.2	13.51	1.1	13.55	13.55	1.1	127	0.84%
2024/04/25	2.8	13.49	1.1	13.55	13.55	1.7	130	1.28%
2024/04/24	0.1	13.55	0	0.00	13.55	0.1	130	0.11%
2024/04/23	0.1	13.65	0	0.00	13.55	0.1	130	0.07%
2024/04/22	1.1	13.56	0	0.00	13.55	1.1	131	0.85%
2024/04/19	0.7	13.56	0	0.00	13.60	0.7	131	0.51%
2024/04/18	0.6	13.62	0.2	13.70	13.55	0.4	129	0.34%
2024/04/17	1.8	13.56	0	0.00	13.60	1.8	129	1.36%
2024/04/16	0.6	13.62	0	0.00	13.55	0.6	130	0.50%
2024/04/15	0.9	13.61	0	0.00	13.60	0.9	132	0.68%
2024/04/12	0.3	13.60	0	0.00	13.60	0.3	134	0.26%
2024/04/11	0.6	13.60	0	0.00	13.55	0.6	128	0.50%
2024/04/10	6.8	13.45	0	0.00	13.45	6.8	128	5.26%
2024/04/09	1.8	13.36	1.5	13.34	13.30	0.3	116	0.26%
2024/04/08	3.9	13.33	1.9	13.35	13.30	2.1	113	1.82%
2024/04/03	1.5	13.43	1	13.45	13.45	0.5	112	0.49%
2024/04/02	2.7	13.52	1	13.55	13.50	1.7	113	1.50%
2024/04/01	1.7	13.62	0.4	13.70	13.55	1.3	112	1.15%
2024/03/29	6.5	13.65	5.6	13.79	13.70	1	113	0.84%
2024/03/28	1.5	13.82	1	13.90	13.70	0.6	107	0.52%
2024/03/27	2.6	13.70	1.4	13.66	14.00	1.3	105	1.19%
2024/03/26	2.3	13.66	0.1	13.80	13.60	2.1	97	2.18%
2024/03/25	2.1	13.75	0.7	13.80	13.70	1.4	96	1.41%
2024/03/22	1.2	13.63	0.7	13.75	13.75	0.5	95	0.51%
2024/03/21	1.3	13.86	0	0.00	13.80	1.3	95	1.34%
2024/03/20	3.3	13.86	1.5	14.00	13.90	1.8	95	1.88%
2024/03/19	3.7	13.88	2.8	13.97	13.90	0.8	95	0.86%
2024/03/18	0.4	14.12	0.1	14.05	14.05	0.2	95	0.22%
2024/03/15	0.5	14.01	0	0.00	14.00	0.5	99	0.46%
2024/03/14	0.5	14.02	0	0.00	14.00	0.5	100	0.46%
2024/03/13	1.2	13.97	0	0.00	13.95	1.2	99	1.23%
2024/03/12	4.1	14.01	0.9	13.98	13.95	3.2	99	3.26%
2024/03/11	0.9	14.44	0	0.00	14.30	0.9	97	0.91%
2024/03/08	1.3	14.35	0	14.35	14.45	1.3	97	1.37%
2024/03/07	0.2	14.59	0	0.00	14.40	0.2	99	0.23%
2024/03/06	0.2	14.55	0	0.00	14.50	0.2	98	0.17%
2024/03/05	1.5	14.46	0	0.00	14.45	1.5	99	1.49%
2024/03/04	0.9	14.52	0	0.00	14.60	0.9	98	0.88%
2024/03/01	0	14.55	0	0.00	14.50	0	97	0.04%
2024/02/29	0.7	14.53	0	0.00	14.50	0.7	97	0.73%
2024/02/27	0.2	14.55	0	0.00	14.50	0.2	97	0.23%
2024/02/26	1.4	14.54	0	0.00	14.50	1.4	97	1.46%
2024/02/23	1.2	14.52	0.7	14.55	14.50	0.5	94	0.50%
2024/02/22	0.7	14.55	0	0.00	14.50	0.7	93	0.80%
2024/02/21	1.8	14.48	0.6	14.52	14.50	1.2	90	1.31%
2024/02/20	1.8	14.50	0	0.00	14.50	1.8	89	2.05%
2024/02/19	0.3	14.58	0	0.00	14.50	0.3	89	0.36%
2024/02/16	0.4	14.59	0	0.00	14.45	0.4	86	0.50%
2024/02/15	1.6	14.28	0	0.00	14.35	1.6	81	1.93%
2024/02/05	0	14.38	0	0.00	14.20	0	81	0.06%
2024/02/02	2.2	14.30	0.9	14.40	14.20	1.3	80	1.63%
2024/02/01	1.4	14.28	1	14.40	14.35	0.3	79	0.40%
2024/01/31	1.1	14.31	0.3	14.45	14.30	0.8	79	0.95%