保綠-KY (8423)-國泰-高雄券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
21.20
漲跌
▲0.40
漲幅
+1.92%
成交量
3張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	21.25	0.3	21.28	21.20	-0.3	42	-0.78%
2024/11/21	1.1	20.90	1.1	21.14	20.80	0.1	43	0.14%
2024/11/20	1.2	20.93	0.8	21.19	20.85	0.3	43	0.78%
2024/11/19	0.2	20.97	0.4	21.03	21.00	-0.2	44	-0.56%
2024/11/18	1	20.75	0.7	21.02	20.80	0.3	44	0.71%
2024/11/15	0.2	21.05	0.2	21.10	20.85	0	45	-0.10%
2024/11/14	0	20.96	0.1	21.43	20.85	-0.1	47	-0.21%
2024/11/13	0.8	20.97	0.7	21.28	20.90	0.1	47	0.16%
2024/11/12	1.3	21.29	0.9	21.55	20.95	0.5	48	0.94%
2024/11/11	1.4	21.24	0.9	21.40	21.35	0.5	49	1.00%
2024/11/08	4.5	21.70	0.9	21.85	21.55	3.6	49	7.31%
2024/11/07	0	0.00	0.3	22.50	22.35	-0.3	46	-0.62%
2024/11/06	0	22.57	0	0.00	22.40	0	50	0.04%
2024/11/05	1.4	22.35	0.8	22.48	22.40	0.6	51	1.13%
2024/11/04	1.1	22.45	1.6	22.45	22.30	-0.5	51	-0.91%
2024/11/01	0.1	22.33	0	0.00	22.35	0.1	53	0.18%
2024/10/30	0.2	22.29	0.1	22.23	22.25	0.1	53	0.17%
2024/10/29	0.3	22.35	0	0.00	22.30	0.3	53	0.59%
2024/10/28	1.2	22.41	0.7	22.58	22.30	0.5	53	1.02%
2024/10/25	0.1	22.50	0.4	22.55	22.45	-0.4	53	-0.69%
2024/10/24	2.4	22.42	0.5	22.60	22.50	1.9	54	3.47%
2024/10/23	0.2	22.65	0.9	22.49	22.60	-0.7	56	-1.28%
2024/10/22	0	22.55	0.6	22.58	22.45	-0.6	56	-1.06%
2024/10/21	2.3	22.46	0.7	22.64	22.45	1.6	57	2.79%
2024/10/18	0.3	22.71	0.3	22.84	22.55	0	58	0.07%
2024/10/17	0	0.00	0.1	22.71	22.90	-0.1	59	-0.25%
2024/10/16	1.1	22.55	0.6	22.76	22.45	0.5	59	0.82%
2024/10/15	0.1	22.65	0	22.60	22.50	0.1	60	0.11%
2024/10/14	0.3	22.71	0	0.00	22.55	0.3	60	0.44%
2024/10/11	2	22.70	0.4	22.85	22.70	1.7	60	2.76%
2024/10/09	0.4	22.89	0.2	22.90	22.70	0.2	61	0.31%
2024/10/08	1.2	22.67	0.7	22.77	22.85	0.5	62	0.78%
2024/10/07	1.1	22.66	0.6	22.85	22.65	0.5	66	0.76%
2024/10/04	1.3	22.79	0.6	22.75	22.65	0.6	69	0.89%
2024/10/01	1.4	22.77	1	23.08	22.60	0.4	70	0.63%
2024/09/30	0	0.00	0.1	22.95	23.00	-0.1	76	-0.13%
2024/09/27	0.2	22.90	0	0.00	22.90	0.2	83	0.23%
2024/09/26	1.3	22.80	0.9	23.08	22.85	0.4	86	0.47%
2024/09/25	1.5	22.77	1	22.92	22.70	0.5	95	0.54%
2024/09/24	0	22.80	0	0.00	22.60	0	127	0.02%
2024/09/23	1	23.00	0.7	23.34	23.00	0.3	137	0.24%
2024/09/20	0	22.85	0.4	22.85	22.90	-0.4	138	-0.31%
2024/09/19	1	22.70	1.1	22.81	22.70	-0.1	139	-0.07%
2024/09/18	1.2	22.47	0.8	22.65	22.60	0.4	140	0.31%
2024/09/16	1	22.60	1	22.82	22.60	0	140	0.00%
2024/09/13	1.4	22.66	0	0.00	22.55	1.4	140	0.99%
2024/09/12	1.3	22.57	0.8	22.69	22.55	0.5	141	0.38%
2024/09/11	1.1	22.70	0	0.00	22.60	1.1	141	0.78%
2024/09/10	1.4	22.76	5.2	22.86	22.70	-3.8	141	-2.71%
2024/09/09	1.6	22.47	0.7	22.61	22.70	0.9	141	0.61%
2024/09/06	0	0.00	0.2	23.93	24.15	-0.2	141	-0.11%
2024/09/05	0	0.00	0.3	24.00	23.85	-0.3	141	-0.21%
2024/09/04	1.1	23.53	0.9	24.13	23.65	0.2	142	0.15%
2024/09/03	0.4	25.04	0	0.00	24.40	0.4	141	0.25%
2024/09/02	0.3	25.10	0	0.00	25.30	0.3	138	0.18%
2024/08/30	0	0.00	0	24.70	24.90	0	137	-0.01%
2024/08/28	0	0.00	0	24.30	24.25	0	135	0.00%
2024/08/27	0	24.05	0	0.00	24.00	0	132	0.02%
2024/08/26	0	0.00	0	24.00	24.05	0	131	0.00%
2024/08/23	0	23.90	0	0.00	24.00	0	131	0.01%
2024/08/22	0.1	24.00	0	0.00	24.00	0.1	131	0.04%
2024/08/21	0	24.20	0	0.00	24.05	0	131	0.02%
2024/08/20	0	0.00	0.2	24.20	24.10	-0.2	131	-0.18%
2024/08/19	0	0.00	2	24.32	23.95	-2	132	-1.52%
2024/08/16	0.1	23.90	0.1	23.95	23.90	0	132	0.02%
2024/08/15	0	23.90	0.4	23.93	24.00	-0.4	131	-0.28%
2024/08/14	0	0.00	1	24.20	24.20	-1	131	-0.76%
2024/08/13	1	23.80	3.1	24.08	24.30	-2.1	131	-1.58%
2024/08/09	0.1	23.79	0	24.00	23.85	0.1	130	0.08%
2024/08/08	5.2	24.42	0.5	24.07	23.60	4.7	130	3.58%
2024/08/07	1	22.35	1.2	22.73	23.75	-0.2	128	-0.17%
2024/08/06	0	0.00	0.1	21.76	21.60	-0.1	128	-0.10%
2024/08/05	2.1	21.62	1.1	22.05	21.60	1.1	129	0.82%
2024/08/02	0	0.00	2	23.08	22.85	-2	129	-1.55%
2024/08/01	3.2	23.19	1.6	23.27	23.30	1.6	129	1.23%
2024/07/31	0.1	23.25	0	0.00	23.00	0.1	130	0.11%
2024/07/30	2.7	22.70	1.5	22.82	22.90	1.2	131	0.91%
2024/07/29	1.4	23.44	0	23.55	22.80	1.4	131	1.08%
2024/07/26	1	22.95	0.4	23.30	23.05	0.6	130	0.46%
2024/07/23	3.3	22.88	0	23.30	22.90	3.3	128	2.53%
2024/07/22	0	23.10	0	24.55	23.10	0	128	0.01%
2024/07/19	1.1	23.64	0.6	23.95	23.60	0.5	127	0.39%
2024/07/16	0	24.80	1	23.90	23.85	-1	126	-0.79%
2024/07/15	0.1	24.11	0.3	24.21	23.90	-0.1	126	-0.11%
2024/07/12	0	24.20	0	0.00	24.25	0	126	0.04%
2024/07/11	0	0.00	0.5	23.79	23.90	-0.5	127	-0.36%
2024/07/10	1	23.36	0.8	23.85	23.75	0.2	128	0.16%
2024/07/09	1.3	24.19	0.6	24.46	23.80	0.7	128	0.52%
2024/07/08	1	24.60	0.1	24.80	24.45	0.9	125	0.72%
2024/07/04	0.4	24.84	0	0.00	24.75	0.4	121	0.35%
2024/07/03	5	26.00	5.1	26.07	25.85	-0.1	115	-0.09%
2024/07/02	0.4	25.01	0.3	25.02	25.00	0.1	110	0.08%
2024/07/01	0	24.30	0.3	25.41	25.35	-0.2	110	-0.20%
2024/06/28	4.1	25.55	5.3	25.94	24.60	-1.2	104	-1.17%
2024/06/27	0	0.00	0.6	22.92	24.10	-0.6	76	-0.83%
2024/06/26	1.1	22.01	0.9	22.14	21.95	0.2	73	0.32%
2024/06/25	2	21.90	2	22.06	22.00	0	77	0.00%
2024/06/24	1.2	21.97	1	22.11	21.95	0.2	89	0.26%
2024/06/21	2	21.93	1.5	22.08	21.95	0.5	89	0.55%
2024/06/20	1.2	21.97	1.1	22.09	21.95	0.1	90	0.06%
2024/06/19	6	21.98	1.2	22.08	22.00	4.8	90	5.35%
2024/06/18	1.1	21.96	0.9	22.06	21.95	0.3	91	0.28%
2024/06/17	1.3	21.89	1.3	22.03	21.95	0	95	-0.01%
2024/06/14	3.3	21.96	1.4	22.37	21.95	1.8	97	1.89%
2024/06/13	0	21.90	0.7	22.04	22.00	-0.7	98	-0.69%
2024/06/12	2.1	21.93	1.5	22.05	21.90	0.6	100	0.56%
2024/06/11	1.2	22.03	1.1	22.27	21.95	0.1	100	0.05%
2024/06/07	1.5	21.99	1.3	22.12	21.95	0.1	100	0.13%
2024/06/06	2.2	21.86	1.6	21.96	21.85	0.6	100	0.59%
2024/06/05	3.2	21.95	0.9	22.06	21.70	2.3	102	2.23%
2024/06/04	1.6	21.98	1	22.04	21.90	0.6	107	0.55%
2024/06/03	2.2	21.59	0.8	21.79	21.60	1.5	119	1.21%
2024/05/31	2.3	21.73	0.7	21.88	21.50	1.7	125	1.31%
2024/05/30	0.4	21.96	0.1	22.25	21.75	0.3	132	0.21%
2024/05/29	1.5	21.82	1.1	21.96	21.90	0.4	135	0.30%
2024/05/28	1.2	21.77	0.8	21.94	21.75	0.4	135	0.31%
2024/05/27	1.1	21.85	0	0.00	21.75	1.1	135	0.80%
2024/05/24	1.2	21.79	0.3	21.98	21.75	0.9	134	0.65%
2024/05/23	0.1	21.95	0.3	22.08	22.00	-0.2	136	-0.15%
2024/05/22	0	21.80	0.4	21.88	21.85	-0.4	135	-0.28%
2024/05/21	2.2	21.51	1.1	21.80	21.50	1.1	134	0.80%
2024/05/20	1.2	21.64	0.9	21.82	21.50	0.3	133	0.20%
2024/05/17	1.2	21.76	0.9	21.95	21.55	0.2	133	0.16%
2024/05/16	0.3	21.63	0.5	21.77	21.70	-0.2	134	-0.13%
2024/05/15	1.4	21.80	0.7	21.90	21.40	0.7	134	0.54%
2024/05/14	1.5	21.76	1	21.84	21.85	0.5	134	0.34%
2024/05/13	1	21.25	0.3	21.39	21.30	0.7	132	0.53%
2024/05/10	1.1	21.11	0.8	21.46	21.30	0.4	131	0.27%
2024/05/09	3.4	21.25	1.2	21.44	21.10	2.1	130	1.61%
2024/05/08	1.2	21.83	1	21.92	21.65	0.2	129	0.12%
2024/05/07	1.5	21.79	1	21.93	21.85	0.5	128	0.36%
2024/05/06	1.1	22.25	0.4	22.20	22.15	0.6	127	0.50%
2024/05/03	1.5	22.46	0.9	22.45	22.25	0.6	127	0.46%
2024/05/02	0.4	22.44	0	0.00	22.15	0.4	126	0.31%
2024/04/30	0	22.10	0	0.00	22.05	0	126	0.02%
2024/04/29	0.3	22.29	0	0.00	22.10	0.3	126	0.28%
2024/04/26	0.1	22.42	0	0.00	22.35	0.1	125	0.06%
2024/04/25	0	0.00	0	22.35	22.15	0	124	-0.01%
2024/04/23	0.1	21.00	0	0.00	21.30	0.1	124	0.04%
2024/04/22	1.2	20.95	0	0.00	20.80	1.2	123	1.00%
2024/04/19	0	21.53	0	0.00	21.00	0	123	0.04%
2024/04/18	0.3	21.52	0	0.00	21.55	0.3	122	0.26%
2024/04/16	3.5	21.58	28.1	21.29	20.95	-24.6	120	-20.41%
2024/04/15	2	22.56	5	22.25	22.25	-3	117	-2.57%
2024/04/12	0	22.85	0	0.00	22.70	0	116	0.02%
2024/04/11	0.5	22.85	0	0.00	22.75	0.5	115	0.40%
2024/04/10	0.1	22.90	0	0.00	22.75	0.1	115	0.04%
2024/04/09	0	0.00	0	23.00	22.75	0	114	-0.02%
2024/04/08	0.2	22.60	0	0.00	22.50	0.2	113	0.20%
2024/04/03	5.1	22.40	0	0.00	22.35	5.1	111	4.56%
2024/04/02	0.1	22.84	1	22.70	22.95	-0.9	108	-0.86%
2024/04/01	0	23.40	0	23.50	22.90	0	105	-0.02%
2024/03/29	1.8	23.64	0	0.00	23.70	1.8	100	1.81%
2024/03/28	2	22.77	2	22.48	22.40	0	93	0.04%
2024/03/27	0.4	23.37	5	23.43	23.25	-4.6	88	-5.27%
2024/03/26	0	26.00	0	0.00	25.75	0	74	0.05%
2024/03/25	0	26.15	0	0.00	25.75	0	73	0.04%
2024/03/21	0	0.00	0	28.05	27.30	0	71	-0.01%
2024/03/19	0	25.05	0.1	26.49	27.35	-0.1	65	-0.19%
2024/03/18	0	0.00	0	24.75	24.90	0	62	0.00%
2024/03/15	1.1	26.02	0	0.00	25.70	1.1	61	1.78%
2024/03/14	0	0.00	0	27.10	27.10	0	58	-0.02%
2024/03/11	0.1	26.95	0	27.50	27.95	0	54	0.08%
2024/03/08	0.6	27.53	0.3	26.80	27.80	0.3	52	0.63%
2024/03/07	1.6	30.87	2.5	30.62	29.75	-0.9	46	-1.98%
2024/03/06	0	0.00	0	29.40	29.40	0	32	-0.11%
2024/03/04	0	0.00	0.2	24.35	24.35	-0.2	19	-0.79%
2024/03/01	0.1	21.90	0	21.40	22.15	0.1	15	0.78%
2024/02/29	0.3	21.28	0	0.00	21.10	0.3	14	2.03%
2024/02/27	0.2	21.37	0	0.00	21.00	0.2	14	1.31%
2024/02/26	0.1	21.17	0.1	21.45	21.50	0	14	0.26%
2024/02/23	0.6	20.65	0	0.00	21.35	0.6	11	4.67%
2024/02/22	0.6	20.60	0	0.00	20.50	0.6	11	5.09%
2024/02/21	0.8	20.63	0	0.00	20.70	0.8	11	6.42%
2024/02/20	3.4	20.64	0	0.00	20.45	3.4	15	21.88%
2024/02/19	2.7	20.61	0	0.00	20.80	2.7	14	18.50%
2024/02/16	0.9	21.71	0	0.00	21.00	0.9	13	7.08%
2024/02/15	0	22.80	0	0.00	21.80	0	12	0.16%
2024/02/05	0.3	22.09	0	0.00	21.85	0.3	12	2.63%
2024/02/02	0	22.10	0	0.00	21.90	0	12	0.25%
2024/02/01	0.3	21.84	0	0.00	21.80	0.3	12	2.61%
2024/01/31	1.4	21.89	0	0.00	21.80	1.4	12	11.65%
2024/01/30	3.4	22.02	2.9	22.10	22.00	0.5	12	4.25%
2024/01/29	1.2	22.07	0	0.00	22.00	1.2	11	10.25%
2024/01/24	0.3	23.06	0	0.00	22.90	0.3	10	2.35%
2024/01/18	0	22.75	0	0.00	22.60	0	11	0.18%
2024/01/16	0.1	22.70	0	0.00	22.55	0.1	11	0.45%
2024/01/15	0.1	22.62	0	0.00	22.50	0.1	11	0.46%
2024/01/12	0.3	22.52	0	0.00	22.45	0.3	11	2.58%
2024/01/09	0.1	22.79	0	0.00	22.65	0.1	10	0.55%
2024/01/08	0.1	23.30	0	0.00	23.40	0.1	10	0.46%
2024/01/05	0.1	23.30	0	0.00	23.30	0.1	10	0.74%
2024/01/04	0.4	22.66	0	0.00	22.50	0.4	10	3.82%
2024/01/02	0	22.30	0	0.00	22.20	0	10	0.19%
2023/12/29	0.1	22.27	0	0.00	22.10	0.1	10	1.25%
2023/12/28	0	22.20	0	0.00	22.20	0	10	0.09%
2023/12/27	0	22.20	0	0.00	22.00	0	10	0.09%
2023/12/26	0.3	22.03	0	0.00	22.00	0.3	10	2.44%
2023/12/25	0.3	22.10	0	0.00	21.90	0.3	10	2.30%
2023/12/22	0.1	21.82	0	0.00	21.90	0.1	10	1.00%
2023/12/20	0.1	22.60	0	0.00	22.30	0.1	11	1.20%
2023/12/18	0.1	22.90	0	0.00	23.00	0.1	12	0.80%
2023/12/14	0.1	22.05	0	0.00	21.80	0.1	12	0.81%
2023/12/13	0	21.90	0	0.00	21.80	0	12	0.08%
2023/12/11	0.1	21.55	0	0.00	21.45	0.1	12	0.91%
2023/12/08	0	22.30	0	0.00	21.75	0	11	0.05%
2023/12/07	0.1	22.17	0	0.00	22.15	0.1	12	1.06%
2023/12/06	0	22.00	0	0.00	22.25	0	12	0.08%
2023/12/04	0.1	22.05	0	0.00	21.85	0.1	12	0.41%
2023/12/01	0.3	21.99	0	0.00	21.65	0.3	12	2.64%
2023/11/30	0.1	22.04	1	21.95	21.95	-0.9	12	-7.73%
2023/11/28	0	0.00	1	21.50	21.95	-1	12	-8.15%
2023/11/27	0.9	21.60	0	0.00	21.40	0.9	12	7.52%
2023/11/24	0.2	21.91	0	0.00	21.30	0.2	12	1.90%
2023/11/22	0.1	20.74	0	0.00	20.70	0.1	11	0.97%
2023/11/21	0.2	20.76	0	0.00	20.70	0.2	11	1.58%
2023/11/20	1.4	20.64	0	0.00	20.70	1.4	11	11.92%
2023/11/17	0	20.65	0.1	20.65	20.60	-0.1	11	-0.70%
2023/11/16	0.1	20.70	0	0.00	20.60	0.1	11	1.23%
2023/11/15	0.2	20.65	0	0.00	20.55	0.2	11	1.76%
2023/11/14	0.8	20.68	0	0.00	20.60	0.8	11	7.41%
2023/11/13	20.2	20.62	9.9	20.70	20.60	10.3	11	92.79%
2023/11/10	0.2	20.69	0	0.00	20.60	0.2	7	2.45%
2023/11/09	0.3	20.69	0	0.00	20.60	0.3	7	3.68%
2023/10/27	2.7	20.23	1.7	20.30	20.05	1	7	13.52%
2023/10/26	0.1	20.40	0.1	20.55	20.25	0	7	-0.41%
2023/10/25	0.2	20.50	0	0.00	20.30	0.2	7	2.16%
2023/10/24	0	20.50	0	0.00	20.40	0	7	0.42%
2023/10/23	0	20.56	0	0.00	20.55	0	7	0.08%
2023/10/20	0	20.82	0	0.00	20.55	0	7	0.40%
2023/10/19	0.1	20.62	0	0.00	20.50	0.1	7	1.32%
2023/10/18	0	20.68	0	0.00	20.60	0	7	0.56%
2023/10/17	0.1	20.70	0	0.00	20.60	0.1	7	0.95%
2023/10/16	1.3	20.63	0	0.00	20.60	1.3	7	17.94%
2023/10/13	0.4	20.78	0	0.00	20.65	0.4	7	5.72%
2023/10/12	11.1	20.68	6.6	20.75	20.65	4.5	7	58.05%
2023/10/11	0.1	20.85	0	0.00	20.75	0.1	6	1.46%
2023/10/06	0	20.80	0	0.00	20.70	0	6	0.61%
2023/10/05	0.1	20.88	0	0.00	20.75	0.1	6	0.72%
2023/10/04	0.1	22.50	0	0.00	20.95	0.1	6	1.01%
2023/09/27	0.3	20.90	0	0.00	20.80	0.3	7	4.79%
2023/09/26	0.1	20.92	0	0.00	20.80	0.1	7	0.70%
2023/09/19	1	20.80	0.9	20.95	20.80	0.1	7	1.39%
2023/09/18	0.1	21.20	0	0.00	21.00	0.1	7	0.71%
2023/09/15	0.3	21.08	0	0.00	21.00	0.3	7	3.69%
2023/09/14	0.1	21.00	0	0.00	20.90	0.1	7	1.46%
2023/09/13	2.2	20.93	1.8	21.03	20.85	0.4	7	5.09%
2023/09/12	1.2	20.96	0.9	21.05	20.95	0.3	7	3.49%
2023/09/11	0.5	21.15	0	0.00	20.90	0.5	7	6.94%
2023/09/08	2.4	21.98	1.5	22.12	21.60	0.9	7	12.44%
2023/09/05	0	25.05	0	23.80	22.85	0	6	0.15%
2023/09/01	0	23.00	0	0.00	23.00	0	6	0.31%
2023/08/31	0	23.10	0	0.00	23.00	0	6	0.16%
2023/08/15	0	20.50	0	0.00	23.30	0	6	0.49%
2023/08/14	1	22.70	0.7	22.80	22.70	0.4	6	5.87%
2023/08/10	0.1	22.80	0	0.00	22.70	0.1	6	1.59%
2023/08/09	0.1	22.85	0.1	22.80	22.80	0	6	0.21%
2023/08/08	0.1	22.72	0.2	22.65	22.65	-0.1	5	-1.74%
2023/08/07	0.2	22.93	0	0.00	22.90	0.2	6	3.31%
2023/08/02	0	23.00	0	0.00	23.20	0	6	0.17%
2023/07/28	1.2	23.03	0	0.00	23.00	1.2	6	19.91%
2023/07/21	0	22.90	0	0.00	22.80	0	5	0.76%
2023/07/20	0.2	22.94	0.1	22.85	22.85	0	6	0.52%
2023/07/10	0.1	22.59	0	0.00	22.50	0.1	6	1.77%
2023/07/06	0	24.50	0	0.00	22.40	0	6	0.08%
2023/07/05	0	22.50	0	0.00	22.40	0	6	0.45%
2023/07/04	0.1	22.26	0	0.00	22.10	0.1	6	1.71%
2023/06/30	0.2	22.16	0	0.00	22.00	0.2	6	2.55%
2023/06/29	0.1	21.95	0	0.00	21.90	0.1	6	1.56%
2023/06/28	0.3	22.30	0	0.00	21.85	0.3	7	4.29%
2023/06/27	3	21.85	0.8	22.00	21.80	2.2	7	31.13%
2023/06/26	0	21.50	0	0.00	22.00	0	7	0.01%
2023/06/21	3.1	21.80	0	0.00	21.40	3.1	6	44.93%
2023/06/20	1	20.95	0	0.00	20.95	1	6	14.78%
2023/06/14	0.2	20.65	0	0.00	20.55	0.2	7	3.41%
2023/06/13	0.2	20.67	0	0.00	20.60	0.2	7	2.69%
2023/06/12	0.2	20.70	0	0.00	20.70	0.2	6	2.17%
2023/06/09	0	20.45	0	0.00	20.90	0	6	0.52%
2023/06/08	0.1	20.35	0	0.00	20.50	0.1	6	1.49%
2023/06/07	0	20.15	0	0.00	20.20	0	6	0.48%
2023/05/30	0	21.05	0	0.00	21.10	0	6	0.32%
2023/05/23	2	19.95	0	0.00	20.00	2	6	32.32%
2023/05/22	1	19.90	0	0.00	19.90	1	6	16.31%
2023/05/11	0.1	19.72	0	0.00	19.60	0.1	6	0.93%
2023/05/10	0	19.65	0	0.00	19.45	0	6	0.65%
2023/05/04	2	20.18	0	20.45	20.10	2	5	34.25%
2023/03/31	0.1	19.80	0	0.00	19.75	0.1	5	1.52%
2023/03/30	0	20.00	0	0.00	19.80	0	4	0.21%
2023/03/27	0	19.55	0	0.00	19.70	0	4	0.21%
2023/03/24	0.2	19.55	0	0.00	19.70	0.2	4	4.33%
2023/03/21	0.2	19.00	0	0.00	19.05	0.2	4	4.26%
2023/03/17	0	18.80	0	0.00	18.60	0	4	0.68%
2023/03/09	0.2	18.85	0	0.00	18.55	0.2	4	4.19%
2023/03/07	0	18.65	0.5	18.75	18.60	-0.5	4	-11.46%
2023/03/02	0	18.55	0.4	18.51	18.60	-0.4	4	-9.17%
2023/03/01	0	0.00	0	18.75	18.60	0	4	-0.55%
2023/02/24	0.1	18.50	0	0.00	18.50	0.1	4	2.33%
2023/02/22	0.3	18.20	0	0.00	18.60	0.3	4	6.61%
2023/02/20	0	18.30	0	0.00	18.05	0	4	0.42%
2023/02/17	0.2	18.21	0	0.00	18.00	0.2	4	3.62%
2023/02/15	0.1	18.30	0	0.00	17.85	0.1	5	1.94%
2022/12/23	0	0.00	0.2	17.70	17.70	-0.2	5	-2.80%
2022/12/07	0.2	17.80	0	0.00	17.65	0.2	5	2.78%
2022/11/14	0.2	17.25	0	0.00	17.40	0.2	5	3.64%
2022/10/21	0.1	17.20	0	0.00	17.20	0.1	6	0.96%
2022/10/18	1	17.20	0	0.00	17.20	1	6	16.15%
2022/10/14	0	17.25	0	0.00	17.05	0	7	0.57%
2022/10/06	0.1	17.50	0	0.00	17.15	0.1	7	0.71%
2022/10/03	0.1	17.65	0	0.00	17.50	0.1	7	1.69%
2022/09/28	0	17.95	0	0.00	17.70	0	7	0.17%
2022/09/26	0.1	18.00	0	0.00	17.75	0.1	7	1.56%
2022/09/23	2	18.10	0	0.00	18.10	2	7	27.34%
2022/09/16	0.1	18.45	0	0.00	18.20	0.1	7	0.66%
2022/09/14	0.1	18.40	0	0.00	18.30	0.1	7	0.66%
2022/09/13	0.1	18.45	0	0.00	18.30	0.1	7	0.78%
2022/09/12	0.1	18.95	0	0.00	19.15	0.1	7	0.66%
2022/09/02	0	19.15	0	0.00	18.55	0	7	0.22%
2022/09/01	0.1	18.85	0	0.00	19.10	0.1	7	1.42%
2022/08/08	0	0.00	0.1	18.10	18.15	-0.1	5	-1.69%
2022/08/03	0	0.00	0.1	18.10	17.80	-0.1	5	-1.63%
2022/08/02	0	0.00	0	18.10	17.90	0	5	-0.34%
2022/07/21	0.2	18.00	0	0.00	17.90	0.2	5	2.83%
2022/07/15	0	0.00	0.3	17.88	17.60	-0.3	6	-4.95%
2022/07/14	1	17.35	0.7	17.73	17.90	0.3	5	4.88%
2022/07/08	0	0.00	0.2	17.80	17.55	-0.2	5	-3.45%
2022/07/07	1.2	17.39	1.1	17.72	17.55	0.2	5	2.77%
2022/07/06	1.2	17.45	0.9	17.76	17.40	0.3	5	6.05%
2022/07/05	0.2	17.95	0	0.00	17.55	0.2	5	2.77%
2022/07/01	0	17.75	0	0.00	17.60	0	6	0.71%
2022/06/29	0	0.00	0.1	18.25	17.70	-0.1	6	-1.50%
2022/06/23	0.2	17.90	0	0.00	17.65	0.2	7	2.82%
2022/06/22	1	17.95	0.7	18.18	17.90	0.3	7	4.81%
2022/06/21	0.3	18.30	0.8	18.23	18.00	-0.5	6	-7.31%
2022/06/20	1.6	17.90	1.1	18.30	18.35	0.6	6	8.47%
2022/06/17	1	17.90	0.5	18.04	17.85	0.5	6	7.43%
2022/06/16	0.3	18.05	0	0.00	17.95	0.3	6	4.98%
2022/06/14	0.1	18.05	0	0.00	17.80	0.1	6	1.24%
2022/06/13	1.5	18.03	0	0.00	18.15	1.5	6	23.01%
2022/06/09	0	0.00	0.2	18.28	18.05	-0.2	5	-3.53%
2022/06/08	1.4	18.12	0.7	18.26	18.05	0.8	5	13.55%
2022/06/07	1	18.05	0.9	18.32	18.05	0.1	5	0.97%
2022/06/06	1	18.05	0.7	18.24	18.35	0.3	5	6.23%
2022/05/31	0	0.00	0.4	18.25	18.00	-0.4	5	-7.44%
2022/05/27	1	17.95	0.3	18.26	17.95	0.8	5	13.56%
2022/05/25	1.2	17.95	1	18.20	17.90	0.2	5	2.94%
2022/05/24	1	17.95	0	0.00	17.90	1	5	19.23%
2022/05/19	0	18.00	0	0.00	17.75	0	5	0.31%
2022/05/17	0.1	18.10	0	0.00	17.80	0.1	5	1.95%
2022/05/16	0.1	18.10	0	0.00	18.00	0.1	5	1.09%
2022/05/12	0	18.10	0	0.00	18.00	0	5	0.54%
2022/04/22	0.1	18.75	1	18.72	18.50	-0.9	5	-16.00%
2022/04/21	1	18.15	0	0.00	18.50	1	5	17.14%
2022/04/20	0	0.00	0.5	18.44	18.30	-0.5	5	-8.60%
2022/04/19	0	0.00	0.5	18.35	18.10	-0.5	5	-8.80%
2022/04/18	1	18.15	0.1	18.47	18.15	0.9	5	16.17%
2022/04/15	0.1	18.50	0.2	18.41	18.30	-0.1	5	-1.56%
2022/04/14	0	0.00	0.7	18.41	18.25	-0.7	5	-12.22%
2022/04/13	1	18.25	0	0.00	18.25	1	5	16.95%
2022/04/12	0.1	18.50	0	0.00	18.00	0.1	6	0.80%
2022/04/08	0.1	18.80	0	0.00	18.20	0.1	7	0.70%
2022/03/31	0.1	19.00	0	0.00	18.80	0.1	7	0.68%
2022/03/24	1	18.55	0	0.00	18.50	1	7	13.45%
2022/03/22	0.2	18.95	0	0.00	18.90	0.2	6	2.90%
2022/03/16	0.1	18.30	0	0.00	18.15	0.1	6	1.64%
2022/02/24	0.1	19.05	0	0.00	18.70	0.1	6	1.54%
2022/02/23	0.1	19.00	0	0.00	18.85	0.1	6	1.54%
2022/02/22	0.2	19.20	0	0.00	19.00	0.2	6	3.08%
2022/02/21	0.4	19.24	0	0.00	19.20	0.4	6	6.40%
2022/02/16	0.1	19.37	0	0.00	19.10	0.1	6	0.89%
2022/02/15	0.1	18.90	0	0.00	18.75	0.1	6	1.58%
2022/02/08	0	0.00	0.1	18.85	19.00	-0.1	6	-1.21%
2022/02/07	1	18.75	0.2	18.70	18.60	0.8	6	12.57%
2022/01/21	0	0.00	0.2	18.68	18.30	-0.2	6	-3.14%
2022/01/18	0	0.00	0	18.60	18.45	0	6	-0.56%
2022/01/17	3	18.80	0	0.00	18.45	3	6	46.88%
2022/01/14	0	0.00	0.1	18.80	18.35	-0.1	6	-0.78%
2022/01/12	0	0.00	0.4	18.68	18.20	-0.4	6	-6.17%
2022/01/11	1	18.45	0	0.00	18.80	1	6	15.67%
2022/01/03	0.1	18.92	0	0.00	18.60	0.1	6	2.07%
2021/12/30	0.1	18.70	0	0.00	18.40	0.1	6	0.83%
2021/12/29	0.1	18.80	0	0.00	18.50	0.1	6	1.33%
2021/12/28	0.2	19.00	0	0.00	18.50	0.2	5	3.03%
2021/12/20	0	18.75	0	0.00	18.80	0	6	0.41%
2021/12/17	0.2	18.75	0	0.00	18.60	0.2	6	2.93%
2021/12/16	0	18.65	0	0.00	18.55	0	6	0.43%
2021/12/15	1	18.35	0	0.00	18.35	1	6	15.62%
2021/12/14	0.1	18.35	0	0.00	17.90	0.1	6	1.60%
2021/12/09	0.4	17.70	0	0.00	17.45	0.4	7	5.27%
2021/12/06	0	17.65	0	0.00	17.55	0	7	0.50%
2021/12/03	0.3	17.60	0	0.00	17.60	0.3	7	3.25%
2021/11/29	0.1	17.55	0	0.00	17.40	0.1	7	0.64%
2021/11/26	0.2	17.55	0	0.00	17.35	0.2	7	1.91%
2021/11/25	0.1	17.60	0	0.00	17.35	0.1	7	1.54%
2021/11/15	2	17.90	0	0.00	17.90	2	7	26.14%
2021/11/12	0.1	18.00	0	0.00	17.85	0.1	7	0.66%
2021/10/13	0	0.00	1	17.35	17.65	-1	7	-13.19%
2021/09/30	0	17.90	0	0.00	17.70	0	7	0.11%
2021/09/15	0.1	17.30	0	0.00	17.35	0.1	6	0.91%
2021/09/13	0.1	17.30	0	0.00	17.30	0.1	6	0.76%
2021/09/09	0	0.00	0.1	18.50	18.80	-0.1	6	-1.27%
2021/09/06	1.1	18.51	0	18.90	18.50	1	5	18.29%
2021/08/06	0.1	18.00	0	0.00	17.90	0.1	4	3.13%
2021/08/03	0	0.00	0.1	17.90	17.80	-0.1	4	-2.52%
2021/05/26	0	0.00	0.1	17.95	17.75	-0.1	16	-0.72%
2021/05/18	0.1	18.35	0	0.00	18.50	0.1	16	0.65%
2021/05/12	0	0.00	0	18.50	17.80	0	16	-0.21%
2021/04/26	0	18.35	0	0.00	18.30	0	14	0.21%
2021/04/20	0.1	18.05	0	0.00	17.85	0.1	14	0.38%
2021/04/14	0	18.10	0	0.00	17.80	0	14	0.21%
2021/04/12	0	0.00	4	17.80	17.75	-4	13	-29.56%
2021/04/06	0.1	18.20	0	0.00	17.70	0.1	12	0.44%
2021/03/18	2	17.40	0	17.55	17.50	2	10	18.17%
2021/03/17	2.1	17.50	0	0.00	17.90	2.1	9	20.53%
2021/03/16	0	0.00	1.6	16.94	18.25	-1.6	8	-18.53%
2021/03/12	0.4	16.55	0	0.00	16.50	0.4	5	8.05%
2021/03/11	0.2	16.52	0	0.00	16.40	0.2	5	3.12%
2021/03/10	0.1	16.50	0	0.00	16.20	0.1	5	1.96%
2021/03/05	0	16.70	0	0.00	16.35	0	5	0.58%
2021/03/03	0.2	16.55	0	0.00	16.65	0.2	5	3.67%
2021/03/02	0.1	16.65	0	16.90	16.40	0.1	5	1.60%
2021/02/26	0	0.00	0	16.60	16.65	0	5	-0.55%
2021/02/22	0	17.20	0	0.00	16.50	0	5	0.63%
2021/02/19	0	16.60	0	0.00	16.20	0	5	0.74%
2021/02/18	0	0.00	0	17.20	16.35	0	5	-0.59%
2021/02/02	0.1	16.15	0	0.00	16.60	0.1	5	0.96%
2021/01/27	0.1	16.65	0	16.95	16.60	0.1	5	1.94%
2021/01/25	0	16.85	0	0.00	16.65	0	5	0.19%
2021/01/22	0	16.50	0	0.00	16.75	0	5	0.13%
2021/01/21	0	16.50	0.1	16.60	16.35	0	5	-0.24%
2021/01/15	0.1	16.65	0	16.70	16.85	0	5	0.65%
2021/01/14	0.1	16.57	0.4	16.65	16.55	-0.3	5	-6.09%
2021/01/12	2	15.93	0.4	17.15	15.95	1.6	5	29.02%
2021/01/11	0	0.00	0.3	17.50	16.25	-0.3	5	-5.84%
2021/01/08	0	0.00	0	17.25	16.80	0	5	-0.59%
2021/01/06	0	0.00	0.3	17.15	16.85	-0.3	5	-5.33%
2021/01/04	0.1	17.55	0	0.00	17.40	0.1	5	1.97%
2020/12/30	1	17.65	0	0.00	17.10	1	5	19.61%
2020/12/29	0.1	16.98	0.3	18.30	17.50	-0.2	5	-3.51%
2020/12/25	0	0.00	0.2	16.96	16.30	-0.2	5	-4.32%
2020/12/22	0.1	16.36	0	0.00	16.30	0.1	6	2.20%
2020/12/18	0.1	16.25	0	0.00	16.25	0.1	6	1.21%
2020/12/14	0.1	16.80	0	0.00	16.50	0.1	7	1.41%
2020/12/09	0.1	16.45	0.5	16.45	16.45	-0.4	7	-5.65%
2020/12/08	1	16.20	0	0.00	16.45	1	7	14.02%
2020/11/27	1	16.30	0	0.00	16.20	1	7	13.58%
2020/11/23	0.1	16.78	0	0.00	16.85	0.1	7	1.78%
2020/11/19	0	16.30	0	0.00	16.30	0	7	0.42%
2020/10/28	0.1	16.65	0	0.00	16.60	0.1	10	0.97%
2020/10/26	0	16.60	0	0.00	16.55	0	10	0.33%
2020/10/23	0.1	16.50	0	0.00	16.60	0.1	10	0.85%
2020/10/15	1	16.70	0	0.00	16.70	1	11	8.52%
2020/10/06	0	17.45	0	0.00	17.35	0	12	0.25%
2020/09/24	0	17.45	0	0.00	17.00	0	13	0.24%
2020/08/03	1	18.00	0	0.00	17.80	1	12	8.04%
2018/03/06	0	0.00	2	35.55	36.85	-2	27	-7.39%
2018/03/05	2	34.60	0	0.00	33.50	2	22	8.92%