匯鑽科 (8431)-國泰-高雄券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	8	59.00	59.20	-8	499	-1.60%
2024/11/14	0	0.00	1	59.90	60.00	-1	502	-0.20%
2024/11/13	0.1	61.50	0.2	61.38	61.00	-0.1	498	-0.02%
2024/11/01	2.1	60.27	2	59.40	59.00	0.1	538	0.01%
2024/10/30	4.1	62.88	12	62.45	60.90	-8	541	-1.47%
2024/10/29	11	62.72	2	62.25	62.30	9	541	1.66%
2024/10/28	4	63.33	5	61.58	60.80	-1	529	-0.19%
2024/10/25	0	0.00	0.1	62.90	62.20	-0.1	508	-0.02%
2024/10/24	9	62.88	11	61.44	60.10	-2	487	-0.41%
2024/10/23	0	0.00	0.2	62.47	62.10	-0.2	449	-0.04%
2024/10/14	0.1	58.20	0	0.00	57.20	0.1	429	0.02%
2024/10/11	1	59.60	0	0.00	59.30	1	426	0.23%
2024/09/30	0.1	59.50	0	0.00	58.10	0.1	445	0.02%
2024/09/26	5.1	61.87	4	60.10	60.00	1.1	443	0.25%
2024/09/25	3	61.63	3	62.63	62.20	0	435	0.00%
2024/09/24	7	62.64	8	60.96	61.50	-1	432	-0.23%
2024/09/23	6	63.60	6	63.27	63.00	0	422	0.00%
2024/09/20	3	64.00	4	64.22	63.80	-1	414	-0.24%
2024/09/19	14.1	66.10	21	64.63	64.40	-7	398	-1.74%
2024/09/18	25.1	67.09	12.4	67.62	66.40	12.6	373	3.38%
2024/09/16	5	63.46	3	62.47	63.00	2	299	0.67%
2024/09/13	15	62.06	3.3	62.76	62.60	11.7	289	4.04%
2024/09/11	0.2	58.27	0	0.00	59.00	0.2	273	0.07%
2024/09/10	0	0.00	0.1	60.00	61.70	-0.1	266	-0.04%
2024/09/04	0.1	57.46	0	0.00	59.50	0.1	262	0.03%
2024/09/02	0	0.00	0.1	59.20	59.80	-0.1	261	-0.02%
2024/08/30	0	60.90	0	0.00	60.20	0	261	0.00%
2024/08/22	0.1	62.40	0	0.00	62.70	0.1	262	0.02%
2024/08/20	0	0.00	20.1	60.26	62.10	-20.1	257	-7.83%
2024/08/19	2	60.65	4	60.58	60.80	-2	253	-0.79%
2024/08/16	0.1	60.70	0.1	60.40	60.80	0	254	0.00%
2024/08/15	0	0.00	1	59.10	59.40	-1	253	-0.39%
2024/08/14	3.1	60.13	3	58.13	58.90	0.1	253	0.04%
2024/08/12	2.1	62.34	2	61.40	61.00	0.1	247	0.04%
2024/08/09	3	63.27	4	62.48	62.90	-1	243	-0.41%
2024/08/08	3	62.00	0.1	62.61	63.10	2.9	232	1.25%
2024/08/07	13	61.55	0	0.00	62.40	13	226	5.74%
2024/08/06	4.1	60.69	0.1	61.00	60.10	4	214	1.88%
2024/08/05	3	59.43	0	0.00	60.60	3	203	1.48%
2024/08/02	0.1	61.60	0	0.00	62.40	0.1	195	0.05%
2024/08/01	0	0.00	0.1	61.20	62.30	-0.1	187	-0.03%
2024/07/30	0	58.50	0	0.00	60.00	0	176	0.00%
2024/07/26	0	59.60	0.1	60.50	60.60	0	177	-0.03%
2024/07/23	0	0.00	0.1	60.29	60.50	-0.1	176	-0.07%
2024/07/22	0	0.00	0.3	56.00	58.00	-0.3	171	-0.17%
2024/07/15	0	59.50	0	0.00	58.10	0	173	0.00%
2024/07/12	0	0.00	0	59.50	59.80	0	172	0.00%
2024/07/10	0	0.00	5	59.40	60.00	-5	170	-2.94%
2024/07/09	0.2	57.50	0.1	57.50	57.50	0.1	164	0.07%
2024/07/08	0	0.00	2	57.70	58.80	-2	166	-1.20%
2024/07/05	0	58.20	5	58.10	57.90	-5	166	-3.00%
2024/07/04	0	0.00	0.2	58.40	57.80	-0.2	165	-0.12%
2024/07/01	0.2	57.45	0	0.00	58.00	0.2	159	0.13%
2024/06/28	0	55.50	0.2	57.20	58.00	-0.2	161	-0.12%
2024/06/25	0.1	55.00	0	0.00	56.30	0.1	168	0.05%
2024/06/21	0.1	55.20	0	0.00	56.20	0.1	175	0.04%
2024/06/12	3	55.80	0	0.00	56.80	3	177	1.69%
2024/06/07	0	0.00	10	55.30	55.00	-10	177	-5.62%
2024/06/03	0	0.00	10	58.60	58.60	-10	187	-5.33%
2024/05/30	0	57.60	8	58.00	58.40	-8	191	-4.18%
2024/05/23	0	0.00	1	60.40	60.90	-1	198	-0.50%
2024/05/22	0	60.00	0	0.00	60.70	0	202	0.00%
2024/05/21	0	0.00	0.2	59.53	60.50	-0.2	202	-0.08%
2024/05/20	0	0.00	0.3	57.84	58.10	-0.3	203	-0.12%
2024/05/17	0	0.00	0.1	58.00	57.80	-0.1	207	-0.03%
2024/05/16	0	0.00	12.2	57.61	58.10	-12.2	214	-5.70%
2024/05/14	0	0.00	0	56.40	55.50	0	214	0.00%
2024/05/13	0	0.00	2	54.10	55.70	-2	216	-0.93%
2024/05/03	2	53.50	2	54.10	53.80	0	245	0.00%
2024/04/30	2	53.50	2	54.30	53.70	0	250	0.00%
2024/04/29	0.1	54.00	0.1	54.50	54.30	0	250	0.00%
2024/04/26	1	53.50	0	0.00	54.00	1	253	0.39%
2024/04/24	1	53.90	0	0.00	53.80	1	267	0.37%
2024/04/23	0	0.00	0	54.10	53.90	0	265	0.00%
2024/04/18	0	57.46	0	0.00	54.20	0	264	0.00%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/16	0	55.87	0	57.40	54.10	0	264	-0.01%
2024/04/15	0	0.00	0.1	56.90	55.00	-0.1	264	-0.04%
2024/04/12	0	58.50	0	0.00	55.60	0	266	0.00%
2024/04/11	0	0.00	0.1	57.07	55.80	-0.1	265	-0.06%
2024/04/10	1	56.20	0.1	56.54	56.00	0.9	264	0.33%
2024/03/29	0	58.65	0	0.00	58.40	0	263	0.00%
2024/03/28	0	59.80	0	0.00	57.60	0	260	0.00%
2024/03/27	0	57.20	0	0.00	56.40	0	255	0.00%
2024/03/26	0	56.37	0	0.00	55.20	0	250	0.00%
2024/03/25	0.1	60.11	0.2	60.84	56.00	0	248	-0.02%
2024/03/21	0	61.00	0	0.00	55.30	0	248	0.00%
2024/03/19	0	59.60	0	0.00	56.50	0	248	0.00%
2024/03/15	0	57.45	0	0.00	57.00	0	252	0.00%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/03/13	0	61.00	0	0.00	56.30	0	251	0.00%
2024/03/11	0	0.00	0	61.90	59.00	0	249	0.00%
2024/03/08	0	0.00	1	59.90	59.00	-1	250	-0.40%
2024/03/07	0	60.80	0	0.00	60.30	0	247	0.00%
2024/03/04	0	61.40	0	0.00	60.40	0	244	0.00%
2024/03/01	0	62.90	0	0.00	61.40	0	250	0.00%
2024/02/27	0	61.60	0	0.00	61.30	0	246	0.00%
2024/02/26	0	0.00	0	63.80	62.40	0	245	0.00%
2024/02/23	0.3	61.47	0	0.00	62.60	0.3	246	0.10%
2024/02/21	1	62.20	0	0.00	63.40	1	244	0.41%
2024/02/20	0	0.00	0.2	62.90	63.40	-0.2	243	-0.08%
2024/02/19	0	64.70	0	0.00	62.50	0	240	0.00%
2024/02/16	0.3	61.19	0.1	61.20	61.00	0.1	233	0.05%
2024/02/05	0	61.66	0	0.00	60.90	0	231	0.00%
2024/02/02	0	0.00	0.1	61.93	61.90	-0.1	229	-0.03%
2024/02/01	0	61.00	0.1	61.00	62.10	-0.1	228	-0.04%
2024/01/31	3	61.40	3	61.40	61.70	0	225	0.00%
2024/01/30	0.1	59.20	0	0.00	59.00	0.1	218	0.05%
2024/01/26	0.2	60.80	0.1	60.78	61.20	0.1	220	0.03%
2024/01/25	0.1	58.82	0.2	58.90	59.50	-0.1	210	-0.04%
2024/01/23	0	57.90	15	57.33	57.90	-15	204	-7.35%
2024/01/22	0.2	57.50	2.3	56.80	58.00	-2.1	201	-1.04%
2024/01/19	7	57.06	3	57.70	57.60	4	196	2.04%
2024/01/11	0	55.00	0	0.00	54.80	0	172	0.00%
2024/01/02	3	56.10	0	59.95	55.00	3	167	1.79%
2023/12/25	2	55.20	0	0.00	54.80	2	159	1.26%
2023/12/20	5	55.78	0	0.00	56.10	5	163	3.06%
2023/12/14	3	56.70	0	0.00	56.70	3	160	1.87%
2023/12/11	0	0.00	0	59.90	55.90	0	162	0.00%
2023/12/07	2.3	55.65	3	55.70	55.60	-0.7	168	-0.42%
2023/12/04	0	58.30	0	0.00	56.00	0	181	0.00%
2023/11/29	1	56.10	0	0.00	56.80	1	198	0.50%
2023/11/21	0	57.10	0	0.00	54.30	0	197	0.00%
2023/11/17	0	56.80	0	0.00	57.00	0	192	0.00%
2023/11/16	0	55.00	0	0.00	55.50	0	188	0.00%
2023/11/13	1	56.00	1	56.90	56.00	0	187	0.00%
2023/11/10	0	0.00	1	56.90	56.90	-1	188	-0.53%
2023/11/07	0	0.00	1	55.10	56.00	-1	184	-0.54%
2023/11/03	1	55.40	0	0.00	55.40	1	178	0.56%
2023/10/18	1	59.80	1	60.10	59.80	0	185	0.00%
2023/10/11	0	60.60	0	0.00	62.00	0	201	0.00%
2023/10/06	1	60.80	2	61.40	62.00	-1	202	-0.49%
2023/10/04	0	0.00	1	60.20	59.70	-1	222	-0.45%
2023/10/03	2	60.85	2	60.90	61.30	0	223	0.00%
2023/09/26	1	59.00	1	59.30	58.50	0	236	0.00%
2023/09/25	2	59.95	1	60.10	60.50	1	259	0.38%
2023/09/22	0	0.00	1	59.90	60.60	-1	261	-0.38%
2023/09/21	0	61.80	0	0.00	60.60	0	262	0.00%
2023/09/20	0	61.60	0	0.00	60.40	0	262	0.00%
2023/09/18	0	0.00	2	59.70	59.90	-2	273	-0.73%
2023/09/14	1	60.80	1	61.10	60.00	0	273	0.00%
2023/09/13	0	0.00	4	61.90	61.70	-4	269	-1.49%
2023/09/12	2	61.60	2	61.20	61.70	0	268	0.00%
2023/09/11	2	60.55	2	60.85	59.70	0	265	0.00%
2023/09/08	1	64.00	0	0.00	63.20	1	263	0.38%
2023/09/07	1	65.30	1	65.70	65.10	0	263	0.00%
2023/09/05	0	0.00	1	64.80	65.10	-1	264	-0.38%
2023/09/01	1	62.20	0	0.00	62.50	1	280	0.36%
2023/08/31	1	62.30	1	62.80	62.80	0	298	0.00%
2023/08/30	1	61.80	1	62.40	62.90	0	299	0.00%
2023/08/29	0	0.00	1	62.70	62.60	-1	297	-0.34%
2023/08/28	1	59.90	0	0.00	60.30	1	288	0.35%
2023/08/23	1	58.90	2	59.50	59.60	-1	289	-0.35%
2023/08/18	0	0.00	1	58.80	59.00	-1	295	-0.34%
2023/08/11	1	60.90	0	0.00	60.80	1	303	0.33%
2023/08/09	0	65.90	0	0.00	60.70	0	303	0.00%
2023/07/17	0	0.00	1	63.20	63.90	-1	331	-0.30%
2023/07/14	1	62.50	0	0.00	63.90	1	330	0.30%
2023/07/13	0	65.00	0	0.00	64.00	0	330	0.00%
2023/07/12	0	0.00	1	63.70	64.90	-1	334	-0.30%
2023/07/11	2	66.45	1	66.40	65.10	1	329	0.30%
2023/06/30	0	65.50	0	0.00	65.90	0	308	0.00%
2023/06/19	1	64.60	0	0.00	64.50	1	415	0.24%
2023/06/14	0	0.00	5	65.70	65.70	-5	414	-1.21%
2023/06/08	0	0.00	1	68.40	67.90	-1	392	-0.25%
2023/06/07	0	0.00	2	70.00	70.00	-2	385	-0.52%
2023/06/06	2	68.00	4	67.98	67.60	-2	360	-0.56%
2023/06/05	2	66.45	2	66.25	66.00	0	342	0.00%
2023/06/02	0	0.00	1	65.50	65.50	-1	342	-0.29%
2023/06/01	12	64.81	0	0.00	65.00	12	343	3.50%
2023/05/29	0	65.30	0	0.00	65.60	0	344	0.00%
2023/05/25	1	64.50	0	0.00	64.80	1	337	0.30%
2023/05/22	5	64.90	0	0.00	64.40	5	334	1.49%
2023/05/15	0	63.47	0	0.00	63.10	0	321	0.00%
2023/05/12	0	63.60	0	0.00	64.50	0	320	0.00%
2023/05/10	2	65.65	3	65.00	64.60	-1	309	-0.32%
2023/04/26	4	61.45	4	60.98	62.80	0	289	0.00%
2023/04/24	3	63.23	2	63.35	62.40	1	282	0.35%
2023/04/21	0	66.47	0	0.00	62.40	0	278	0.00%
2023/04/20	1	63.10	1	63.40	63.50	0	271	0.00%
2023/04/18	1	66.30	0	0.00	65.90	1	257	0.39%
2023/04/17	2	66.90	2	66.60	67.00	0	251	0.00%
2023/04/14	0	65.50	0	0.00	65.30	0	244	0.00%
2023/04/11	0	0.00	0	65.03	65.00	0	227	0.00%
2023/04/07	0	0.00	0	65.00	64.00	0	216	0.00%
2023/04/06	0	69.44	0	0.00	65.30	0	210	0.00%
2023/03/31	0	68.50	0	0.00	64.90	0	212	0.00%
2023/03/30	1	64.50	10	63.88	65.00	-9	209	-4.30%
2023/03/29	10	67.24	0	0.00	65.70	10	204	4.89%
2023/03/28	0	0.00	0.1	68.00	66.00	-0.1	197	-0.07%
2023/03/27	0	67.10	0	0.00	65.50	0	182	0.00%
2023/03/24	1	64.70	4	65.17	65.00	-3	172	-1.74%
2023/03/23	7	66.59	8	66.51	66.10	-1	160	-0.62%
2023/03/22	2	58.75	8	60.26	63.00	-6	98	-6.07%
2023/03/21	0	58.30	0	0.00	57.30	0	82	0.01%
2023/03/13	0	0.00	5	56.30	55.80	-5	82	-6.07%
2023/03/10	0	0.00	1	56.00	56.00	-1	82	-1.22%
2023/03/09	0	58.60	1	54.50	56.00	-1	82	-1.21%
2023/03/08	1	56.40	9	56.16	56.00	-8	81	-9.84%
2023/03/07	3	57.33	0	0.00	56.70	3	80	3.71%
2023/03/06	3	57.17	2	57.20	56.80	1	79	1.26%
2023/03/03	1	55.50	2	55.30	55.20	-1	78	-1.27%
2023/03/01	0	0.00	5	52.94	53.90	-5	76	-6.55%
2023/02/23	1	53.10	0	0.00	52.60	1	75	1.32%
2023/02/22	2	53.20	0	0.00	53.00	2	77	2.58%
2023/02/21	1	53.60	0	0.00	53.80	1	77	1.29%
2023/02/17	1	53.60	1	53.60	53.60	0	79	0.00%
2023/02/16	0	0.00	2	51.80	52.10	-2	75	-2.64%
2023/02/15	0	0.00	2	51.50	51.80	-2	75	-2.64%
2023/02/14	0	52.00	0	0.00	51.60	0	76	0.01%
2023/02/09	2	52.00	0	0.00	52.20	2	90	2.21%
2023/02/06	1	52.30	1	52.30	52.60	0	95	0.00%
2023/02/03	0	53.90	0	0.00	52.40	0	98	0.00%
2023/01/31	1	51.30	1	51.30	51.10	0	104	0.00%
2023/01/17	0	56.00	0	0.00	50.70	0	105	0.00%
2023/01/16	1	49.56	0	0.00	51.00	1	109	0.91%
2023/01/13	1	50.40	1	50.40	50.10	0	109	0.00%
2023/01/09	1	51.20	0	0.00	51.70	1	116	0.86%
2023/01/06	1	51.50	0	0.00	51.70	1	118	0.84%
2023/01/05	1	52.00	0	0.00	52.20	1	122	0.82%
2023/01/04	1	52.30	1	52.30	52.20	0	122	0.00%
2022/12/29	1	50.90	1	50.90	51.80	0	129	0.00%
2022/12/27	2	52.20	0	0.00	52.30	2	134	1.49%
2022/12/26	4	52.90	1	53.00	52.50	3	140	2.13%
2022/12/23	2	50.40	1	54.20	54.20	1	143	0.70%
2022/12/22	1	50.70	1	50.50	50.50	0	140	0.00%
2022/12/21	6	49.97	0	0.00	49.90	6	142	4.21%
2022/12/20	1	50.70	0	0.00	50.20	1	144	0.69%
2022/12/19	5	50.86	0	0.00	50.10	5	148	3.38%
2022/12/14	2	50.75	1	50.90	50.60	1	150	0.66%
2022/12/13	0	0.00	1	51.30	51.30	-1	150	-0.66%
2022/12/08	0	0.00	3	49.80	50.00	-3	156	-1.92%
2022/12/07	1	49.20	0	0.00	49.20	1	159	0.63%
2022/12/06	1.1	49.82	1	49.80	49.85	0.1	162	0.06%
2022/12/02	4	51.28	1	51.40	51.30	3	164	1.82%
2022/11/30	0	0.00	1	51.00	51.30	-1	171	-0.58%
2022/11/29	1	51.40	0	0.00	51.00	1	173	0.58%
2022/11/24	1	53.80	0	0.00	53.80	1	175	0.57%
2022/11/18	1	53.80	1	53.80	53.50	0	180	0.00%
2022/11/15	1	53.10	1	53.10	53.00	0	181	0.00%
2022/11/11	0	0.00	1	52.80	52.90	-1	181	-0.55%
2022/11/09	1	52.10	1	52.10	52.40	0	186	0.00%
2022/11/08	0	0.00	3	54.07	53.40	-3	184	-1.62%
2022/11/03	1	54.00	0	0.00	53.60	1	180	0.55%
2022/11/01	1	53.80	1	53.80	53.60	0	179	0.00%
2022/10/31	1	53.00	0	0.00	53.20	1	176	0.57%
2022/10/24	1	52.60	1	52.60	52.50	0	175	0.00%
2022/10/21	1	51.60	0	0.00	51.10	1	171	0.58%
2022/10/19	1	51.00	1	51.10	51.50	0	173	0.00%
2022/10/14	1	48.95	1	48.95	49.30	0	176	0.00%
2022/10/13	0	0.00	0.2	47.00	48.90	-0.2	178	-0.11%
2022/10/12	0	48.50	0	0.00	48.80	0	176	0.00%
2022/10/11	1	47.70	1	47.70	48.50	0	177	0.00%
2022/10/07	2	49.73	2	49.60	49.00	0	178	0.00%
2022/10/06	4	48.38	4	48.36	50.10	0	182	0.00%
2022/10/05	0	0.00	1	48.00	48.40	-1	178	-0.56%
2022/10/03	2	47.03	2	47.03	46.55	0	175	0.00%
2022/09/30	3	48.93	3	48.93	49.30	0	171	0.00%
2022/09/16	1	50.10	1	50.10	50.50	0	192	0.00%
2022/09/07	2	51.80	2	51.70	52.30	0	209	0.00%
2022/09/05	0	54.40	0	0.00	53.30	0	207	0.00%
2022/09/01	1	53.30	1	53.30	53.20	0	218	0.00%
2022/08/31	1	54.70	1	54.70	54.80	0	226	0.00%
2022/08/29	1	53.00	1	52.90	53.00	0	244	0.00%
2022/08/23	1	54.40	1	54.40	54.00	0	239	0.00%
2022/08/22	0	56.50	0	0.00	55.70	0	239	0.00%
2022/08/19	1	56.30	1	56.30	56.50	0	239	0.00%
2022/08/15	1	57.60	1	57.60	57.70	0	235	0.00%
2022/08/12	0	55.90	0	0.00	56.90	0	234	0.00%
2022/08/11	1.2	56.17	1	56.00	55.70	0.2	233	0.09%
2022/08/10	2	54.90	2	54.90	55.70	0	233	0.00%
2022/08/09	1	53.50	1	53.50	53.60	0	233	0.00%
2022/08/08	0	60.00	0	0.00	53.90	0	234	0.00%
2022/08/05	1	55.10	1	55.00	55.20	0	235	0.00%
2022/08/04	3	54.30	3	54.17	54.80	0	238	0.00%
2022/08/03	1	53.60	2	54.15	54.70	-1	237	-0.42%
2022/08/02	1	54.90	1	54.60	54.20	0	241	0.00%
2022/08/01	1	56.10	1	56.10	55.90	0	241	0.00%
2022/07/27	1	54.60	1	54.50	54.90	0	245	0.00%
2022/07/22	2	55.55	2	55.55	55.00	0	247	0.00%
2022/07/21	1	57.80	1	57.80	56.50	0	246	0.00%
2022/07/20	1	56.90	1	56.90	57.00	0	244	0.00%
2022/07/18	1	54.90	1	54.90	54.90	0	244	0.00%
2022/07/15	1	54.00	1	54.00	54.20	0	244	0.00%
2022/07/11	1	53.00	1	53.00	53.20	0	251	0.00%
2022/07/08	1	55.10	1	55.70	55.00	0	257	0.00%
2022/07/07	1	54.90	1	54.90	56.00	0	262	0.00%
2022/07/06	1	55.40	1	55.20	55.90	0	266	0.00%
2022/07/04	1	55.80	1	55.90	54.80	0	269	0.00%
2022/07/01	0	0.00	1	54.70	55.10	-1	272	-0.37%
2022/06/29	2	54.85	1	54.90	55.50	1	265	0.38%
2022/06/27	1	56.70	1	56.70	56.90	0	277	0.00%
2022/06/24	1	55.50	1	55.50	55.50	0	303	0.00%
2022/06/23	2	56.40	2	56.40	55.80	0	325	0.00%
2022/06/22	2	57.70	2	57.50	58.20	0	358	0.00%
2022/06/21	4	57.53	4	57.60	59.20	0	388	0.00%
2022/06/17	1	60.50	1	60.80	59.50	0	387	0.00%
2022/06/15	0	64.20	0	0.00	62.90	0	407	0.00%
2022/06/14	0	0.00	1	63.90	64.60	-1	419	-0.24%
2022/06/09	1	65.20	0	0.00	65.10	1	413	0.24%
2022/06/08	2	64.55	2	64.55	64.70	0	407	0.00%
2022/06/07	1	60.80	5	60.72	60.70	-4	396	-1.01%
2022/06/02	0	60.20	0	0.00	60.10	0	393	0.00%
2022/06/01	0	66.00	0	0.00	60.30	0	397	0.00%
2022/05/30	5	59.80	1	59.60	60.00	4	406	0.98%
2022/05/27	0	57.30	0	0.00	57.60	0	415	0.00%
2022/05/25	1	58.00	1	58.00	57.70	0	426	0.00%
2022/05/23	0	58.70	0	0.00	58.70	0	441	0.00%
2022/05/20	1	58.90	1	58.90	58.60	0	449	0.00%
2022/05/19	1	58.00	1	58.00	58.30	0	450	0.00%
2022/05/17	1	57.30	1	57.30	57.40	0	454	0.00%
2022/05/16	1	55.70	1	55.70	55.90	0	455	0.00%
2022/05/13	2	53.90	2	53.90	54.30	0	456	0.00%
2022/05/12	4	53.70	4	53.53	53.50	0	458	0.00%
2022/05/11	1	56.10	1	56.10	55.50	0	462	0.00%
2022/05/10	2	54.10	2	54.10	54.80	0	464	0.00%
2022/05/09	2	56.35	1	55.70	55.50	1	473	0.21%
2022/05/06	1	57.50	1	57.50	57.80	0	481	0.00%
2022/04/28	2	58.95	2	58.95	58.90	0	507	0.00%
2022/04/27	2	57.35	2	57.35	59.20	0	512	0.00%
2022/04/25	1	59.90	1	59.90	60.40	0	554	0.00%
2022/04/21	0	0.00	1	63.60	63.40	-1	574	-0.17%
2022/04/18	2	63.30	2	63.30	63.50	0	622	0.00%
2022/04/15	1	65.70	2	64.65	64.90	-1	625	-0.16%
2022/04/13	1	66.20	0	0.00	65.80	1	637	0.16%
2022/04/12	6	67.50	4	66.73	66.90	2	655	0.30%
2022/04/11	1	69.40	3	69.13	67.90	-2	666	-0.30%
2022/04/07	3	71.70	2	71.80	70.00	1	766	0.13%
2022/04/06	0	72.00	0	0.00	72.00	0	812	0.00%
2022/04/01	0	0.00	2	70.40	71.30	-2	960	-0.21%
2022/03/30	2	71.35	19	72.05	71.20	-17	1,011	-1.68%
2022/03/29	5	73.36	3	73.60	72.50	2	1,014	0.20%
2022/03/28	5	76.28	4	76.80	76.20	1	1,008	0.10%
2022/03/25	9	77.26	10	76.91	76.60	-1	1,020	-0.10%
2022/03/24	2	75.00	2	75.00	73.90	0	1,034	0.00%
2022/03/23	2	74.55	4	74.58	73.80	-2	1,077	-0.19%
2022/03/22	2	74.20	0	0.00	74.00	2	1,118	0.18%
2022/03/21	8	74.08	1	73.40	74.50	7	1,117	0.63%
2022/03/18	3	72.10	2	72.15	73.00	1	1,114	0.09%
2022/03/17	1	71.60	1	71.60	72.00	0	1,166	0.00%
2022/03/16	2	69.15	1	69.30	69.80	1	1,178	0.08%
2022/03/15	1	68.10	1	68.10	69.00	0	1,175	0.00%
2022/03/14	1	69.00	0	0.00	68.90	1	1,173	0.09%
2022/03/11	2	69.25	0	0.00	69.80	2	1,175	0.17%
2022/03/10	1	69.70	1	69.60	69.80	0	1,177	0.00%
2022/03/09	1	68.40	1	68.40	68.20	0	1,172	0.00%
2022/03/08	3	66.43	3	66.80	66.10	0	1,173	0.00%
2022/03/07	1	68.40	1	68.40	68.00	0	1,171	0.00%
2022/03/04	1	70.10	10	70.00	70.90	-9	1,176	-0.76%
2022/03/02	3	71.87	1.2	71.31	71.80	1.8	1,178	0.15%
2022/03/01	3	69.83	1	70.30	70.00	2	1,167	0.17%
2022/02/25	0	0.00	3	67.43	68.50	-3	1,162	-0.26%
2022/02/24	2	66.65	4	66.90	66.80	-2	1,161	-0.17%
2022/02/23	2	67.50	3	68.10	68.30	-1	1,150	-0.09%
2022/02/22	8	66.71	2	66.45	66.30	6	1,151	0.52%
2022/02/21	1	69.00	0	0.00	69.00	1	1,147	0.09%
2022/02/17	0	0.00	2	68.90	69.10	-2	1,158	-0.17%
2022/02/14	2	69.15	1	69.30	69.10	1	1,194	0.08%
2022/02/11	0	0.00	2	71.15	71.00	-2	1,192	-0.17%
2022/02/10	1	72.10	2	73.20	71.80	-1	1,186	-0.08%
2022/02/09	2	73.45	1	73.30	73.30	1	1,180	0.08%
2022/02/08	7	71.37	2	71.85	71.80	5	1,168	0.43%
2022/02/07	4	69.73	1	70.30	70.60	3	1,159	0.26%
2022/01/26	4	68.60	2	67.80	67.20	2	1,153	0.17%
2022/01/25	0.1	67.20	0	0.00	68.30	0.1	1,152	0.01%
2022/01/24	2	67.45	2	67.45	68.60	0	1,150	0.00%
2022/01/21	4	69.95	3	70.60	69.00	1	1,144	0.09%
2022/01/20	1	72.40	3	72.00	72.20	-2	1,136	-0.18%
2022/01/19	8	72.38	7	72.57	72.90	1	1,129	0.09%
2022/01/18	3	70.77	4	70.58	71.20	-1	1,098	-0.09%
2022/01/17	1	69.00	1	69.00	69.10	0	1,086	0.00%
2022/01/14	13.1	68.31	4	66.75	67.90	9.1	1,083	0.84%
2022/01/13	2	68.75	4	68.85	68.40	-2	1,066	-0.19%
2022/01/12	18	69.97	14	69.24	69.00	4	1,057	0.38%
2022/01/11	19	73.97	4	73.35	71.50	15	1,038	1.44%
2022/01/10	1	72.60	4	72.50	73.00	-3	1,017	-0.29%
2022/01/07	0	0.00	2	71.50	72.40	-2	1,013	-0.20%
2022/01/06	2	72.35	0	0.00	73.30	2	1,001	0.20%
2022/01/05	1	71.80	2	71.70	71.10	-1	994	-0.10%
2022/01/04	1	74.80	0	0.00	74.70	1	970	0.10%
2022/01/03	23	76.33	1	75.70	75.50	22	955	2.30%
2021/12/30	5	78.48	5	77.64	77.80	0	932	0.00%
2021/12/29	3	75.03	3	75.13	74.60	0	858	0.00%
2021/12/28	10	78.24	9	78.88	76.50	1	811	0.12%
2021/12/27	4	70.98	6	70.77	72.00	-2	664	-0.30%
2021/12/24	15	71.05	18	69.22	68.70	-3	642	-0.47%
2021/12/23	1	73.00	1	72.50	72.10	0	616	0.00%
2021/12/22	11	72.74	9	73.23	72.90	2	602	0.33%
2021/12/21	13	73.78	12	73.18	73.50	1	581	0.17%
2021/12/20	3	71.80	2	72.20	73.70	1	541	0.18%
2021/12/17	7	70.24	7	71.03	70.40	0	488	0.00%
2021/12/16	6	67.85	6	67.90	68.00	0	413	0.00%
2021/12/15	0	0.00	5	64.00	64.00	-5	371	-1.35%
2021/12/14	2	64.25	1	64.50	64.00	1	368	0.27%
2021/12/13	7	67.13	4	67.88	66.80	3	353	0.85%
2021/12/10	9	65.27	11	64.85	65.40	-2	295	-0.68%
2021/12/07	3	61.63	1	61.80	61.30	2	279	0.71%
2021/12/02	0	0.00	1	59.80	60.20	-1	282	-0.35%
2021/12/01	2	61.05	1	61.00	61.40	1	286	0.35%
2021/11/30	2	60.95	3	61.27	61.70	-1	293	-0.34%
2021/11/26	1	58.40	1	58.40	58.00	0	303	0.00%
2021/11/24	1	59.80	1	59.80	60.40	0	299	0.00%
2021/11/23	3	60.13	4	60.40	60.00	-1	300	-0.33%
2021/11/18	1	62.60	6	63.77	62.30	-5	299	-1.67%
2021/11/17	1	64.30	1	64.30	63.90	0	300	0.00%
2021/11/16	0	0.00	4	65.60	65.00	-4	299	-1.34%
2021/11/15	1	66.80	4	66.25	66.60	-3	293	-1.02%
2021/11/12	5	64.28	1	65.90	65.30	4	283	1.41%
2021/11/10	1	60.30	11	59.89	60.00	-10	268	-3.72%
2021/11/05	1	59.40	1	59.40	59.60	0	288	0.00%
2021/11/02	1	61.40	1	61.00	59.70	0	310	0.00%
2021/11/01	1	59.80	0	0.00	59.70	1	314	0.32%
2021/10/28	1.2	59.25	0	0.00	59.50	1.2	327	0.37%
2021/10/26	1	59.40	3	59.40	59.30	-2	344	-0.58%
2021/10/25	1	58.20	1	58.20	58.50	0	357	0.00%
2021/10/21	1	59.90	1	59.90	59.30	0	435	0.00%
2021/10/19	1	58.40	1	58.40	58.10	0	557	0.00%
2021/10/13	0	0.00	1	57.80	57.00	-1	865	-0.12%
2021/10/12	1	56.20	1	57.20	56.70	0	869	0.00%
2021/10/08	1	56.90	3	57.10	57.20	-2	880	-0.23%
2021/10/07	4	55.45	3	55.57	55.90	1	897	0.11%
2021/10/06	3	54.10	3	54.07	54.30	0	936	0.00%
2021/10/04	1	53.10	1	53.10	52.00	0	947	0.00%
2021/10/01	3	55.13	5	54.02	53.50	-2	959	-0.21%
2021/09/30	1	57.00	2	57.00	56.80	-1	963	-0.10%
2021/09/29	2	56.95	1	57.70	56.40	1	968	0.10%
2021/09/27	1	59.30	2	59.05	58.90	-1	983	-0.10%
2021/09/24	1	57.40	1	58.00	58.10	0	991	0.00%
2021/09/23	1	57.50	0	0.00	57.30	1	998	0.10%
2021/09/22	1	58.00	1	58.00	57.00	0	1,009	0.00%
2021/09/15	1	60.00	1	60.00	60.40	0	1,073	0.00%
2021/09/14	1	61.40	2	61.55	60.50	-1	1,114	-0.09%
2021/09/13	2	62.80	3	63.03	61.70	-1	1,138	-0.09%
2021/09/10	1	61.10	0	0.00	61.30	1	1,204	0.08%
2021/09/09	1	60.50	1	60.50	60.70	0	1,250	0.00%
2021/09/08	3	60.53	2	60.35	59.30	1	1,262	0.08%
2021/09/07	2	60.75	2	60.75	60.30	0	1,263	0.00%
2021/09/06	0	0.00	1.1	62.47	61.00	-1.1	1,264	-0.08%
2021/09/03	1	63.40	1.1	63.41	64.00	-0.1	1,262	-0.01%
2021/09/02	1	66.30	1	66.30	63.90	0	1,259	0.00%
2021/09/01	1	62.40	2	62.55	62.50	-1	1,243	-0.08%
2021/08/31	1	61.90	0	0.00	61.30	1	1,241	0.08%
2021/08/27	2	62.00	2	61.95	61.40	0	1,246	0.00%
2021/08/25	1	63.90	1	63.90	64.00	0	1,266	0.00%
2021/08/24	0	0.00	1	63.00	63.00	-1	1,290	-0.08%
2021/08/23	6	62.90	1	62.90	63.30	5	1,294	0.39%
2021/08/19	1	61.10	1	61.10	61.80	0	1,295	0.00%
2021/08/18	4	61.13	4	61.13	63.20	0	1,305	0.00%
2021/08/16	2	61.20	2	61.20	61.90	0	1,311	0.00%
2021/08/13	1	63.40	3	64.80	63.10	-2	1,312	-0.15%
2021/08/12	1	67.00	1	67.00	66.90	0	1,308	0.00%
2021/08/11	1	68.40	1	68.40	66.60	0	1,316	0.00%
2021/08/10	3	66.30	4	66.48	66.10	-1	1,318	-0.08%
2021/08/09	1	68.60	2	69.35	68.70	-1	1,331	-0.08%
2021/08/05	0	0.00	1	70.70	70.60	-1	1,380	-0.07%
2021/08/04	2	70.50	1	70.70	70.60	1	1,415	0.07%
2021/07/29	0	0.00	1	72.80	73.00	-1	1,465	-0.07%
2021/07/28	9	72.32	5.1	74.07	71.90	3.9	1,468	0.27%
2021/07/27	3.1	79.98	4	80.43	77.00	-0.9	1,471	-0.06%
2021/07/26	2	79.75	5	79.70	80.00	-3	1,459	-0.21%
2021/07/23	14.2	80.50	12	80.77	79.70	2.1	1,453	0.15%
2021/07/22	45	81.73	39	81.07	81.50	6	1,379	0.44%
2021/07/21	3	75.07	14	77.82	78.10	-11	1,259	-0.87%
2021/07/19	2	71.80	7	71.97	71.80	-5	1,243	-0.40%
2021/07/16	0	0.00	3	73.10	73.70	-3	1,294	-0.23%
2021/07/15	0	0.00	1	75.20	73.70	-1	1,295	-0.08%
2021/07/14	1	74.30	1	74.20	74.30	0	1,290	0.00%
2021/07/13	12.3	76.59	17	75.41	73.50	-4.7	1,285	-0.37%
2021/07/12	2	72.75	1	73.60	73.30	1	1,253	0.08%
2021/07/08	0	0.00	1	74.00	73.00	-1	1,282	-0.08%
2021/07/07	7	72.66	3	72.57	71.90	4	1,312	0.30%
2021/07/06	0	0.00	3	72.73	71.90	-3	1,320	-0.23%
2021/07/05	2	72.40	2	72.40	73.00	0	1,334	0.00%
2021/07/02	1	72.40	5	72.34	72.40	-4	1,354	-0.30%
2021/07/01	2	70.85	3	70.60	70.20	-1	1,375	-0.07%
2021/06/30	1	72.00	3	71.90	72.00	-2	1,406	-0.14%
2021/06/29	5	72.26	7	73.47	71.50	-2	1,431	-0.14%
2021/06/28	1	74.20	1	73.32	73.60	0	1,484	0.00%
2021/06/25	3	73.90	3	74.17	73.40	0	1,515	0.00%
2021/06/24	8	74.43	14	74.42	74.20	-6	1,517	-0.40%
2021/06/23	11	72.10	5	71.52	73.20	6	1,490	0.40%
2021/06/22	8	69.14	6	68.88	69.00	2	1,486	0.13%
2021/06/21	22	70.95	24	70.83	69.60	-2	1,507	-0.13%
2021/06/18	8	67.36	12	68.18	69.00	-4	1,557	-0.26%
2021/06/17	5	63.22	7	62.74	64.00	-2	1,705	-0.12%
2021/06/16	5	61.60	2	61.70	61.70	3	1,800	0.17%
2021/06/11	1	61.20	2	61.15	60.60	-1	2,012	-0.05%
2021/06/10	1	60.50	0	0.00	60.60	1	2,072	0.05%
2021/06/09	1	60.70	1	60.70	60.30	0	2,168	0.00%
2021/06/08	1	59.60	1	59.60	59.30	0	2,277	0.00%
2021/06/07	1	58.80	1	58.80	59.10	0	2,634	0.00%
2021/06/04	6	60.82	1	60.50	60.20	5	2,831	0.18%
2021/06/03	1	61.90	11	61.81	61.50	-10	2,840	-0.35%
2021/06/02	2	62.10	1	61.20	61.40	1	2,865	0.03%
2021/06/01	4	64.75	9.1	64.87	64.90	-5.1	2,894	-0.17%
2021/05/28	1	60.20	0	0.00	60.00	1	2,965	0.03%
2021/05/27	2	59.85	2	59.85	59.40	0	2,987	0.00%
2021/05/26	5	62.00	9	62.71	60.30	-4	3,014	-0.13%
2021/05/25	8	61.11	7	61.14	61.20	1	3,113	0.03%
2021/05/20	0	0.00	3	56.53	56.80	-3	3,230	-0.09%
2021/05/19	4	57.23	4	57.00	57.60	0	3,290	0.00%
2021/05/18	2	55.30	3	55.40	55.70	-1	3,301	-0.03%
2021/05/17	1	50.60	20	50.73	50.70	-19	3,299	-0.58%
2021/05/14	4	57.85	4	56.88	55.60	0	3,276	0.00%
2021/05/13	7	55.23	6	55.47	58.00	1	3,255	0.03%
2021/05/12	17	57.09	5	57.10	56.20	12	3,220	0.37%
2021/05/11	9.1	63.14	4	63.98	62.40	5.1	3,184	0.16%
2021/05/10	3	69.53	1	69.30	69.30	2	3,162	0.06%
2021/05/07	16	70.65	11	70.03	71.00	5	3,157	0.16%
2021/05/06	11	67.14	6	65.83	66.40	5	3,142	0.16%
2021/05/05	0	0.00	5	69.82	68.20	-5	3,119	-0.16%
2021/05/04	4	70.18	0	0.00	69.80	4	3,103	0.13%
2021/05/03	2	80.80	1	79.00	77.50	1	3,061	0.03%
2021/04/29	1	81.50	1	81.50	80.50	0	3,036	0.00%
2021/04/28	3	83.93	5	84.38	83.10	-2	3,021	-0.07%
2021/04/27	4.2	87.59	4.1	87.97	86.00	0	3,003	0.00%
2021/04/26	6	84.92	10	84.17	86.50	-4	2,945	-0.14%
2021/04/23	2	80.00	1	79.60	78.70	1	2,876	0.03%
2021/04/22	3	81.20	6	81.17	80.10	-3	2,852	-0.11%
2021/04/21	3	77.03	6.1	77.23	76.60	-3.1	2,789	-0.11%
2021/04/20	1	78.90	1	77.90	78.00	0	2,782	0.00%
2021/04/19	2	77.90	2	78.00	77.70	0	2,780	0.00%
2021/04/16	3	79.87	2.1	79.86	79.50	0.9	2,776	0.03%
2021/04/15	0	0.00	1	80.60	81.00	-1	2,771	-0.04%
2021/04/14	5	80.74	4.1	79.83	80.20	1	2,763	0.03%
2021/04/13	14.1	80.82	2	81.40	79.10	12.1	2,728	0.44%
2021/04/12	1	84.90	2	84.90	84.50	-1	2,686	-0.04%
2021/04/09	5.1	86.50	4	86.70	85.90	1.1	2,677	0.04%
2021/04/08	12	88.73	3	89.57	88.00	9	2,658	0.34%
2021/04/07	2	86.15	3	87.20	88.40	-1	2,630	-0.04%
2021/04/06	2.2	87.49	1	87.60	86.70	1.2	2,603	0.05%
2021/04/01	12	88.69	1	88.50	88.50	11	2,567	0.43%
2021/03/31	30	90.15	28	90.40	89.50	2	2,534	0.08%
2021/03/30	3	88.10	6	88.48	87.30	-3	2,471	-0.12%
2021/03/29	2	86.00	5	86.32	85.90	-3	2,432	-0.12%
2021/03/26	1	86.60	4	86.68	86.90	-3	2,413	-0.12%
2021/03/25	22	87.17	17	86.12	86.00	5	2,401	0.21%
2021/03/24	21	88.86	13	88.83	88.50	8	2,367	0.34%
2021/03/23	35	91.94	23	91.10	88.50	12	2,329	0.52%
2021/03/22	42	95.72	48	96.29	94.60	-6	2,210	-0.27%
2021/03/19	18	89.44	31	89.51	90.40	-13	2,018	-0.64%
2021/03/18	17	87.89	3	88.33	86.60	14	1,911	0.73%
2021/03/17	25	88.68	8.1	88.08	87.00	16.9	1,845	0.92%
2021/03/16	5.2	88.82	2	88.80	87.80	3.2	1,718	0.18%
2021/03/15	9.1	89.97	8	90.13	90.80	1.1	1,658	0.06%
2021/03/12	11.1	89.99	17	89.82	90.40	-6	1,564	-0.38%
2021/03/11	45	88.01	38	88.59	88.00	7	1,455	0.48%
2021/03/10	145	83.76	151	84.07	84.70	-6	1,106	-0.54%	大買/大賣/
2021/03/09	2	75.60	5	75.44	77.00	-3	916	-0.33%
2021/03/08	3	79.10	6	78.65	75.70	-3	912	-0.33%
2021/03/05	7	79.90	7	80.66	76.80	0	888	0.00%
2021/03/04	17	79.01	18	79.06	79.80	-1	851	-0.12%
2021/03/03	4	74.98	5	75.04	74.30	-1	775	-0.13%
2021/03/02	12	75.96	1	75.10	72.50	11	764	1.44%
2021/02/26	2	77.40	1	79.30	77.30	1	778	0.13%
2021/02/25	21.1	80.99	11	80.38	80.00	10.1	770	1.30%
2021/02/24	2	77.20	5	83.92	84.40	-3	665	-0.45%
2021/02/23	17	75.96	12	76.17	76.80	5	634	0.79%
2021/02/22	12	77.31	16	77.49	78.40	-4	615	-0.65%
2021/02/19	7	70.47	15	70.97	72.00	-8	559	-1.43%
2021/02/18	2	66.20	2	66.20	66.00	0	498	0.00%
2021/02/17	5	62.04	6	61.88	63.20	-1	478	-0.21%
2021/02/05	1	57.60	1	57.60	59.20	0	469	0.00%
2021/02/04	2	58.20	1	58.20	58.10	1	470	0.21%
2021/02/03	1	60.40	0	0.00	58.80	1	474	0.21%
2021/02/02	0	0.00	1	59.50	60.10	-1	480	-0.21%
2021/02/01	3	59.33	2	57.55	59.10	1	481	0.21%
2021/01/29	1	60.20	0	0.00	60.30	1	479	0.21%
2021/01/28	6	59.28	4	59.25	59.50	2	475	0.42%
2021/01/27	2	57.00	0	0.00	58.90	2	480	0.42%
2021/01/26	2	57.45	2	57.35	56.70	0	477	0.00%
2021/01/21	4	55.20	4	55.20	54.50	0	471	0.00%
2021/01/19	1	57.00	1	57.00	57.30	0	465	0.00%
2021/01/18	1	58.60	1	58.60	58.60	0	461	0.00%
2021/01/15	0	0.00	2	59.10	59.70	-2	461	-0.43%
2021/01/14	1	61.60	1	61.60	61.20	0	456	0.00%
2021/01/13	1	62.10	1	62.10	61.80	0	455	0.00%
2021/01/12	2	63.30	1	63.30	63.00	1	455	0.22%
2021/01/11	2	65.05	2	65.40	64.30	0	451	0.00%
2021/01/08	2	62.00	0	0.00	62.50	2	447	0.45%
2021/01/07	0	0.00	1	63.10	62.50	-1	445	-0.22%
2021/01/06	0	0.00	1	62.40	62.80	-1	448	-0.22%
2021/01/05	3	63.40	0	0.00	63.60	3	466	0.64%
2020/12/30	1	64.30	2	63.80	63.50	-1	532	-0.19%
2020/12/29	0	0.00	1	62.90	63.90	-1	537	-0.19%
2020/12/28	1	62.00	0	0.00	62.20	1	535	0.19%
2020/12/25	0	0.00	1	62.40	61.50	-1	533	-0.19%
2020/12/24	1	61.70	0	0.00	61.40	1	532	0.19%
2020/12/23	1	60.40	0	0.00	61.00	1	529	0.19%
2020/12/21	0	0.00	1	61.90	62.50	-1	534	-0.19%
2020/12/18	2	60.55	1	60.60	60.90	1	531	0.19%
2020/12/17	1	62.60	15	60.89	60.90	-14	529	-2.65%
2020/12/15	14	62.98	0	0.00	62.80	14	520	2.69%
2020/12/14	1	64.50	0	0.00	64.70	1	517	0.19%
2020/12/11	3	65.30	1	66.40	64.70	2	517	0.39%
2020/12/10	2	67.90	7	68.21	66.40	-5	511	-0.98%
2020/12/07	1	66.60	0	0.00	67.30	1	511	0.20%
2020/12/02	2	67.85	1	67.80	67.50	1	564	0.18%
2020/12/01	1	68.50	0	0.00	68.70	1	589	0.17%
2020/11/30	1	71.00	0	0.00	68.80	1	589	0.17%
2020/11/26	5	69.74	5	69.44	69.50	0	603	0.00%
2020/11/25	4	73.38	3	72.53	71.20	1	590	0.17%
2020/11/24	5	70.80	2	69.50	70.20	3	555	0.54%
2020/11/23	0	0.00	1	70.10	68.80	-1	532	-0.19%
2020/11/19	2	69.30	1	69.90	68.40	1	510	0.20%
2020/11/18	1	66.60	1	66.60	66.80	0	494	0.00%
2020/11/17	1	65.60	0	0.00	65.00	1	489	0.20%
2020/11/12	4	64.65	0	0.00	65.00	4	489	0.82%
2020/11/10	2	66.00	2	66.00	66.00	0	485	0.00%
2020/11/04	1	69.20	1	69.20	69.30	0	469	0.00%
2020/10/26	1	67.70	1	67.70	66.40	0	475	0.00%
2020/10/23	0	0.00	2	66.00	67.40	-2	475	-0.42%
2020/10/20	1	66.40	1	66.40	66.50	0	514	0.00%
2020/10/15	1	65.30	1	65.30	66.00	0	526	0.00%
2020/10/14	0	0.00	2	67.60	66.90	-2	523	-0.38%
2020/10/13	3	69.90	1	67.70	67.30	2	519	0.39%
2020/10/12	5	71.60	3	71.10	72.50	2	501	0.40%
2020/10/08	6	70.43	1	72.50	70.40	5	495	1.01%
2020/10/07	4	67.78	5	67.32	70.40	-1	469	-0.21%
2020/10/06	1	64.30	3	64.03	64.90	-2	430	-0.46%
2020/09/25	0	0.00	1	61.50	59.50	-1	436	-0.23%
2020/09/24	3	60.70	1	60.50	60.30	2	433	0.46%
2020/09/21	1	63.10	0	0.00	63.10	1	431	0.23%
2020/09/14	4	64.98	5	64.98	64.60	-1	429	-0.23%
2020/09/11	1	63.30	0	0.00	63.50	1	425	0.24%
2020/09/10	1	66.80	0	0.00	66.00	1	412	0.24%
2020/09/08	2	65.55	3	66.03	67.10	-1	381	-0.26%
2020/09/07	11	64.37	11	63.87	62.80	0	345	0.00%
2020/09/04	1	65.30	4	64.58	64.40	-3	327	-0.92%
2020/09/02	2	61.00	2	61.70	60.30	0	293	0.00%
2020/09/01	1	58.80	2	58.30	59.30	-1	289	-0.35%
2020/08/28	0	0.00	1	56.80	56.60	-1	324	-0.31%
2020/08/10	2	56.50	1	57.10	56.00	1	315	0.32%
2020/08/07	1	56.10	0	0.00	56.30	1	317	0.31%
2020/08/06	0	0.00	1	59.20	57.80	-1	320	-0.31%
2020/08/05	1	57.30	5	56.94	57.80	-4	318	-1.26%
2020/08/04	1	55.20	0	0.00	55.80	1	317	0.31%
2020/08/03	2	55.60	0	0.00	54.70	2	315	0.63%
2020/07/27	1	56.10	0	0.00	54.40	1	317	0.31%
2020/07/24	10	59.93	10	60.33	57.50	0	312	0.00%
2020/07/23	18	57.12	19	57.23	59.00	-1	279	-0.36%
2020/07/21	0	0.00	1	53.00	53.00	-1	254	-0.39%
2020/07/15	2	54.75	2	54.95	54.50	0	260	0.00%
2020/07/03	1	53.10	0	0.00	53.00	1	267	0.37%
2020/07/02	0	0.00	1	54.00	54.00	-1	268	-0.37%
2020/06/29	1	53.10	0	0.00	53.00	1	262	0.38%
2020/06/22	0	0.00	1	55.50	54.80	-1	267	-0.37%
2020/06/18	1	53.90	0	0.00	54.10	1	267	0.37%
2020/06/17	0	0.00	1	54.20	53.70	-1	268	-0.37%
2020/06/10	1	55.60	0	0.00	55.00	1	288	0.35%
2020/06/08	2	58.60	1	59.30	57.20	1	297	0.34%
2020/06/05	14	57.53	17	57.71	58.20	-3	286	-1.05%
2020/06/04	5	53.46	5	52.80	53.50	0	255	0.00%
2020/06/01	0	0.00	1	50.80	50.60	-1	245	-0.41%
2020/05/27	0	0.00	1	51.40	50.50	-1	254	-0.39%
2020/05/22	1	50.30	0	0.00	50.30	1	252	0.40%
2020/05/21	1	51.60	0	0.00	51.30	1	251	0.40%
2020/05/18	2	52.55	0	0.00	51.00	2	249	0.80%
2020/05/14	3	57.40	3	57.43	55.90	0	242	0.00%
2020/05/13	3	56.20	4	56.05	57.10	-1	246	-0.41%
2020/05/11	1	55.10	1	55.10	54.00	0	241	0.00%
2020/05/08	0	0.00	1	52.40	52.10	-1	235	-0.42%
2020/05/05	0	0.00	1	53.00	51.70	-1	236	-0.42%
2020/05/04	1	51.70	0	0.00	51.40	1	234	0.43%
2020/04/30	6	53.60	6	53.68	52.50	0	233	0.00%
2020/04/29	0	0.00	1	51.30	50.90	-1	227	-0.44%
2020/04/28	0	0.00	1	51.10	50.80	-1	228	-0.44%
2020/04/24	1	50.10	0	0.00	50.00	1	236	0.42%
2020/04/23	0	0.00	3	51.17	50.80	-3	237	-1.26%
2020/04/22	0	0.00	1	48.70	49.35	-1	231	-0.43%
2020/04/21	2	48.45	0	0.00	48.55	2	233	0.86%
2020/04/20	1	50.90	1	50.90	50.40	0	242	0.00%
2020/04/16	1	50.40	3	50.13	49.85	-2	244	-0.82%
2020/04/15	3	51.00	3	50.90	50.20	0	242	0.00%
2020/04/13	15	49.59	10	49.90	49.90	5	237	2.10%
2020/04/10	12	45.47	15	45.57	47.10	-3	226	-1.32%
2020/04/09	5	42.63	3	42.35	42.85	2	220	0.91%
2020/04/07	4	40.75	9	40.66	40.45	-5	215	-2.32%
2020/04/06	8	39.70	4	39.73	39.90	4	214	1.87%
2020/03/30	3	38.00	3	37.80	38.20	0	217	0.00%
2020/03/26	11	38.85	12	38.78	38.70	-1	215	-0.46%
2020/03/20	1	33.85	1	34.65	34.20	0	205	0.00%
2020/03/09	0	0.00	1	46.05	45.55	-1	176	-0.57%
2020/03/06	2	47.35	0	0.00	47.05	2	174	1.15%
2020/03/04	1	48.30	0	0.00	48.10	1	171	0.58%
2020/02/14	2	52.20	3	52.10	52.60	-1	190	-0.53%
2020/02/12	0	0.00	1	51.70	51.80	-1	184	-0.54%
2020/02/06	1	51.50	0	0.00	51.80	1	185	0.54%
2020/02/05	1	51.10	1	50.70	50.70	0	184	0.00%
2020/02/03	1	50.70	0	0.00	51.10	1	182	0.55%
2020/01/30	7	55.93	6	56.43	55.50	1	178	0.56%
2020/01/20	0	0.00	1	60.70	60.90	-1	177	-0.56%
2020/01/17	1	59.20	0	0.00	58.70	1	183	0.55%
2020/01/16	0	0.00	2	59.85	59.50	-2	183	-1.09%
2020/01/14	7	61.70	6	61.63	59.70	1	184	0.54%
2020/01/13	0	0.00	2	58.10	58.30	-2	172	-1.16%
2020/01/09	3	53.43	2	53.80	53.20	1	172	0.58%
2019/12/31	1	54.30	0	0.00	54.70	1	199	0.50%
2019/12/26	1	55.10	0	0.00	55.00	1	205	0.49%
2019/12/25	2	56.55	0	0.00	56.30	2	204	0.98%
2019/12/24	1	56.60	0	0.00	56.80	1	205	0.49%
2019/12/09	6	62.10	7	62.26	62.00	-1	277	-0.36%
2019/12/06	8	60.74	8	60.76	61.30	0	285	0.00%
2019/11/27	0	0.00	2	56.50	56.50	-2	383	-0.52%
2019/11/21	1	58.60	0	0.00	58.60	1	497	0.20%
2019/11/20	0	0.00	2	59.30	58.80	-2	533	-0.37%
2019/11/18	3	59.63	0	0.00	59.50	3	618	0.48%
2019/11/13	1	60.00	0	0.00	59.60	1	778	0.13%
2019/10/28	0	0.00	1	63.40	62.00	-1	845	-0.12%
2019/10/25	1	61.50	0	0.00	61.30	1	840	0.12%
2019/10/22	0	0.00	1	65.30	65.50	-1	837	-0.12%
2019/10/21	2	65.25	0	0.00	65.30	2	835	0.24%
2019/10/17	0	0.00	1	66.10	65.90	-1	836	-0.12%
2019/10/16	9	64.48	8	65.49	64.50	1	839	0.12%
2019/10/15	2	68.55	1	69.70	67.00	1	835	0.12%
2019/10/08	1	71.20	2	71.45	71.30	-1	824	-0.12%
2019/10/07	0	0.00	1	71.00	70.20	-1	825	-0.12%
2019/10/04	5	70.52	4	70.87	69.70	1	826	0.12%
2019/09/26	5	69.42	5	69.40	68.90	0	840	0.00%
2019/09/25	2	67.85	1	68.50	68.30	1	842	0.12%
2019/09/24	3	70.87	3	71.40	70.30	0	852	0.00%
2019/09/23	1	70.60	0	0.00	70.20	1	849	0.12%
2019/09/20	2	73.35	0	0.00	72.00	2	841	0.24%
2019/09/19	4	75.10	5	75.32	76.00	-1	829	-0.12%
2019/09/11	0	0.00	10	72.30	71.70	-10	808	-1.24%
2019/09/09	11	75.98	10	76.23	74.90	1	791	0.13%
2019/09/06	3	75.50	3	75.60	74.80	0	779	0.00%
2019/09/05	6	75.58	6	75.73	73.60	0	766	0.00%
2019/09/04	10	74.39	12	73.95	73.30	-2	751	-0.27%
2019/09/02	0	0.00	1	71.30	72.50	-1	718	-0.14%
2019/08/28	14	71.21	5	72.32	71.60	9	651	1.38%
2019/08/27	8	73.60	9	73.48	70.70	-1	629	-0.16%
2019/08/23	8	70.96	5	71.58	69.50	3	559	0.54%
2019/08/22	21	69.16	25	69.34	70.90	-4	521	-0.77%
2019/08/21	0	0.00	1	64.30	64.50	-1	447	-0.22%
2019/08/20	0	0.00	1	63.90	63.20	-1	434	-0.23%
2019/08/19	6	65.32	4	64.20	63.10	2	405	0.49%
2019/08/16	2	60.65	3	61.30	61.90	-1	338	-0.30%
2019/08/15	13	54.80	18	54.99	56.30	-5	251	-1.99%
2019/08/12	3	51.50	3	51.40	52.30	0	193	0.00%
2019/07/29	1	49.40	0	0.00	49.00	1	203	0.49%
2019/07/22	2	50.20	2	50.20	49.90	0	209	0.00%
2019/07/18	0	0.00	1	48.65	48.50	-1	215	-0.47%
2019/07/15	1	52.40	0	0.00	52.70	1	207	0.48%
2019/07/12	1	53.20	0	0.00	53.10	1	211	0.47%
2019/07/11	1	52.50	1	53.60	53.50	0	215	0.00%
2019/07/09	0	0.00	1	52.80	52.40	-1	219	-0.46%
2019/07/05	1	53.10	3	52.50	53.00	-2	211	-0.94%
2019/07/04	0	0.00	2	51.55	51.70	-2	204	-0.98%
2019/07/03	4	51.20	0	0.00	51.40	4	211	1.89%
2019/07/01	5	49.10	6	49.93	51.90	-1	213	-0.47%
2019/06/27	0	0.00	1	47.50	47.00	-1	233	-0.43%
2019/06/24	5	48.50	5	48.62	48.70	0	352	0.00%
2019/06/20	5	46.55	6	46.95	47.10	-1	377	-0.27%
2019/06/19	0	0.00	1	43.50	44.35	-1	374	-0.27%
2019/06/05	1	43.00	0	0.00	42.45	1	385	0.26%
2019/06/04	4	42.50	4	42.40	42.50	0	385	0.00%
2019/05/31	7	41.96	7	41.82	41.75	0	389	0.00%
2019/05/17	1	40.00	0	0.00	40.40	1	435	0.23%
2019/05/15	2	42.88	1	43.40	43.00	1	432	0.23%
2019/05/03	6	45.23	6	45.72	46.90	0	428	0.00%
2019/04/29	1	42.75	1	43.00	42.25	0	433	0.00%
2019/04/25	1	46.90	0	0.00	46.55	1	429	0.23%
2019/04/22	0	0.00	1	51.80	51.40	-1	432	-0.23%
2019/04/19	1	51.00	0	0.00	51.00	1	441	0.23%
2019/04/17	1	51.70	1	51.80	51.70	0	436	0.00%
2019/04/16	4	52.00	4	52.15	53.30	0	429	0.00%
2019/04/10	3	51.10	3	51.70	51.20	0	418	0.00%
2019/04/03	1	50.80	0	0.00	51.10	1	403	0.25%
2019/04/01	3	50.03	3	50.67	50.20	0	393	0.00%
2019/03/29	2	53.95	1	53.60	52.80	1	363	0.28%
2019/03/28	2	52.25	2	52.95	53.50	0	347	0.00%
2019/03/27	6	50.80	7	50.97	52.80	-1	309	-0.32%
2019/03/26	8	46.07	14	46.80	48.00	-6	244	-2.46%
2019/03/25	13	44.60	14	44.85	43.65	-1	222	-0.45%
2019/03/22	0	0.00	1	43.50	43.70	-1	215	-0.46%
2019/03/15	0	0.00	1	43.00	42.40	-1	220	-0.45%
2019/03/14	2	42.25	0	0.00	41.70	2	222	0.90%
2019/03/13	5	42.84	5	42.97	42.80	0	221	0.00%
2019/03/06	1	41.00	0	0.00	41.25	1	248	0.40%
2019/03/04	5	41.99	4	42.50	42.50	1	260	0.38%
2019/02/27	5	42.27	4	42.35	42.00	1	260	0.38%
2019/02/26	1	44.40	0	0.00	44.50	1	257	0.39%
2019/02/25	3	44.80	5	45.52	45.20	-2	258	-0.77%
2019/02/22	0	0.00	1	44.00	43.60	-1	255	-0.39%
2019/02/20	0	0.00	1	44.85	43.90	-1	260	-0.38%
2019/02/19	0	0.00	2	42.75	43.30	-2	277	-0.72%
2019/01/29	0	0.00	1	38.80	38.25	-1	374	-0.27%
2019/01/28	0	0.00	1	38.10	37.85	-1	379	-0.26%
2019/01/21	2	37.50	2	37.45	37.30	0	444	0.00%
2019/01/18	0	0.00	1	36.50	36.75	-1	444	-0.22%
2019/01/14	5	34.50	5	34.10	34.40	0	456	0.00%
2019/01/10	1	35.40	0	0.00	35.25	1	487	0.21%
2019/01/02	2	35.20	2	35.65	35.50	0	594	0.00%
2018/12/27	1	37.10	0	0.00	36.95	1	610	0.16%
2018/12/25	1	37.00	7	37.03	37.00	-6	614	-0.98%
2018/12/24	6	38.42	1	38.15	38.60	5	614	0.81%
2018/12/21	1	34.80	1	35.80	36.20	0	618	0.00%
2018/12/20	1	35.70	0	0.00	36.00	1	617	0.16%
2018/12/19	2	37.50	2	37.50	37.75	0	614	0.00%
2018/12/07	2	38.80	2	38.83	39.30	0	665	0.00%
2018/12/06	2	37.40	1	39.10	37.65	1	669	0.15%
2018/12/05	1	39.50	0	0.00	39.30	1	680	0.15%
2018/12/04	1	40.95	3	40.93	40.70	-2	696	-0.29%
2018/11/30	0	0.00	1	39.25	39.25	-1	690	-0.14%
2018/11/28	1	40.00	1	41.00	39.70	0	679	0.00%
2018/11/20	0	0.00	1	36.40	36.25	-1	669	-0.15%
2018/11/16	2	36.43	3	35.83	36.80	-1	666	-0.15%
2018/11/15	7	32.69	5	36.33	37.00	2	641	0.31%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/12	2	41.50	0	0.00	41.50	2	580	0.34%
2018/11/08	8	53.39	4	53.75	51.20	4	604	0.66%
2018/11/07	2	55.00	5	55.68	55.00	-3	626	-0.48%
2018/11/06	2	53.85	0	0.00	53.30	2	634	0.32%
2018/11/05	4	56.53	2	58.00	56.00	2	625	0.32%
2018/11/02	4	56.65	4	58.13	57.50	0	625	0.00%
2018/11/01	6	55.08	6	55.97	56.00	0	606	0.00%
2018/10/31	2	50.45	6	49.81	51.20	-4	580	-0.69%
2018/10/26	1	48.35	0	0.00	46.40	1	562	0.18%
2018/10/25	3	46.93	1	47.60	48.00	2	560	0.36%
2018/10/24	0	0.00	1	48.80	48.40	-1	554	-0.18%
2018/10/23	1	47.85	0	0.00	48.00	1	552	0.18%
2018/10/19	2	47.88	2	48.00	49.05	0	542	0.00%
2018/10/18	7	48.37	6	48.55	47.70	1	530	0.19%
2018/10/17	18	46.54	22	46.65	48.00	-4	502	-0.80%
2018/10/16	3	43.95	2	44.53	43.65	1	486	0.21%
2018/10/15	2	42.53	1	42.20	42.65	1	467	0.21%
2018/10/12	1	43.65	1	44.95	46.00	0	446	0.00%
2018/10/11	3	47.70	0	0.00	47.70	3	421	0.71%
2018/10/08	2	57.15	0	0.00	55.30	2	416	0.48%
2018/10/05	2	59.45	0	0.00	58.60	2	414	0.48%
2018/10/01	0	0.00	1	63.00	63.00	-1	427	-0.23%
2018/09/25	0	0.00	2	62.10	60.90	-2	481	-0.42%
2018/09/21	1	59.00	0	0.00	59.50	1	510	0.20%
2018/09/20	1	58.50	0	0.00	58.00	1	522	0.19%
2018/09/19	1	61.50	0	0.00	60.60	1	523	0.19%
2018/09/18	0	0.00	1	61.20	60.80	-1	537	-0.19%
2018/09/17	0	0.00	1	62.80	63.30	-1	538	-0.19%
2018/09/14	1	59.10	2	61.00	63.00	-1	544	-0.18%
2018/09/13	2	59.80	1	59.00	59.00	1	574	0.17%
2018/09/11	2	59.75	1	63.40	61.50	1	642	0.16%
2018/09/10	3	63.23	0	0.00	62.50	3	648	0.46%
2018/09/06	0	0.00	1	68.40	69.00	-1	648	-0.15%
2018/09/05	1	67.10	0	0.00	66.70	1	649	0.15%
2018/09/04	1	67.00	1	67.90	68.40	0	662	0.00%
2018/08/20	1	64.70	1	65.70	67.30	0	660	0.00%
2018/08/16	4	70.40	4	68.65	70.00	0	654	0.00%
2018/08/15	6	69.45	10	69.64	70.40	-4	647	-0.62%
2018/08/14	1	62.40	6	66.30	66.40	-5	624	-0.80%
2018/08/08	0	0.00	3	73.03	72.50	-3	572	-0.52%
2018/07/24	2	75.20	2	75.85	76.20	0	588	0.00%
2018/07/23	0	0.00	1	74.90	74.80	-1	619	-0.16%
2018/07/18	1	75.70	0	0.00	73.10	1	627	0.16%
2018/07/17	2	76.85	1	76.30	76.30	1	636	0.16%
2018/07/10	1	77.80	2	78.60	78.40	-1	639	-0.16%
2018/07/05	3	86.10	5	86.24	83.40	-2	611	-0.33%
2018/07/02	5	88.10	4	89.80	83.70	1	596	0.17%
2018/06/29	4	83.90	4	84.38	85.90	0	597	0.00%
2018/06/26	0	0.00	2	81.90	81.90	-2	594	-0.34%
2018/06/25	2	85.40	1	85.20	84.40	1	589	0.17%
2018/06/22	1	86.40	1	87.30	87.80	0	590	0.00%
2018/06/21	11	86.25	11	85.40	87.10	0	558	0.00%
2018/06/20	1	79.00	0	0.00	79.20	1	498	0.20%
2018/06/19	7	81.97	7	82.50	80.80	0	516	0.00%
2018/06/15	25	79.55	31	79.85	80.10	-6	507	-1.18%
2018/06/12	9	77.17	13	76.79	76.50	-4	525	-0.76%
2018/06/05	3	72.17	0	0.00	71.80	3	721	0.42%
2018/06/04	0	0.00	2	75.50	73.30	-2	729	-0.27%
2018/05/30	1	71.80	0	0.00	71.90	1	792	0.13%
2018/05/28	1	72.00	0	0.00	72.10	1	860	0.12%
2018/05/25	12	74.20	14	73.83	74.10	-2	932	-0.21%
2018/05/23	0	0.00	1	70.50	71.00	-1	1,051	-0.10%
2018/05/17	0	0.00	1	70.00	69.80	-1	1,117	-0.09%
2018/05/16	2	67.20	2	67.40	67.50	0	1,136	0.00%
2018/05/14	1	66.00	5	67.90	66.70	-4	1,174	-0.34%
2018/05/10	1	69.00	0	0.00	69.10	1	1,190	0.08%
2018/05/07	0	0.00	1	70.00	69.80	-1	1,203	-0.08%
2018/05/04	1	67.70	0	0.00	68.60	1	1,209	0.08%
2018/05/02	2	68.40	4	68.48	68.80	-2	1,220	-0.16%
2018/04/30	3	66.50	4	67.00	67.40	-1	1,223	-0.08%
2018/04/27	7	66.71	3	66.07	65.70	4	1,227	0.33%
2018/04/26	2	71.20	0	0.00	72.50	2	1,199	0.17%
2018/04/24	6	76.35	1	78.00	76.20	5	1,214	0.41%
2018/04/23	1	80.90	0	0.00	81.80	1	1,214	0.08%
2018/04/19	1	82.00	0	0.00	81.90	1	1,255	0.08%
2018/04/18	1	83.00	2	82.45	82.90	-1	1,261	-0.08%
2018/04/17	1	79.90	0	0.00	79.50	1	1,262	0.08%
2018/04/13	0	0.00	2	80.35	80.50	-2	1,303	-0.15%
2018/04/11	1	78.60	0	0.00	78.50	1	1,439	0.07%
2018/04/09	1	77.80	0	0.00	77.10	1	1,458	0.07%
2018/04/02	13	80.12	1	79.30	79.00	12	1,460	0.82%
2018/03/31	0	0.00	1	85.00	84.40	-1	1,436	-0.07%
2018/03/29	1	83.10	0	0.00	82.50	1	1,426	0.07%
2018/03/27	3	81.10	3	80.87	81.00	0	1,434	0.00%
2018/03/26	0	0.00	1	82.10	80.00	-1	1,441	-0.07%
2018/03/23	2	78.45	0	0.00	80.00	2	1,439	0.14%
2018/03/22	6	81.67	2	80.20	80.50	4	1,436	0.28%
2018/03/21	5	85.50	1	86.70	85.00	4	1,448	0.28%
2018/03/20	4	88.48	3	88.30	87.00	1	1,490	0.07%
2018/03/19	0	0.00	1	86.50	86.80	-1	1,524	-0.07%
2018/03/16	2	86.65	1	87.40	87.50	1	1,590	0.06%
2018/03/15	1	87.30	1	88.70	88.70	0	1,577	0.00%
2018/03/12	8	88.86	11	89.65	89.00	-3	1,539	-0.19%
2018/03/09	13	86.39	20	85.88	85.20	-7	1,468	-0.48%
2018/03/07	2	83.05	3	81.77	81.30	-1	1,378	-0.07%
2018/03/06	3	81.57	9	81.11	82.50	-6	1,357	-0.44%
2018/03/05	2	84.70	2	84.50	80.50	0	1,337	0.00%
2018/03/01	8	84.04	8	84.79	84.00	0	1,298	0.00%
2018/02/27	14	84.50	13	84.62	82.50	1	1,266	0.08%
2018/02/26	0	0.00	1	81.60	81.60	-1	1,194	-0.08%
2018/02/23	8	79.09	7	79.49	79.50	1	1,156	0.09%
2018/02/06	4	73.50	2	73.10	72.60	2	1,015	0.20%
2018/02/05	6	77.13	5	77.86	77.10	1	984	0.10%
2018/02/02	1	74.30	2	74.80	75.00	-1	969	-0.10%
2018/02/01	2	74.40	0	0.00	75.00	2	973	0.21%
2018/01/30	5	73.70	0	0.00	73.00	5	966	0.52%
2018/01/26	6	73.50	0	0.00	73.50	6	956	0.63%
2018/01/19	0	0.00	5	74.72	73.80	-5	921	-0.54%
2018/01/18	3	76.00	3	75.80	73.50	0	914	0.00%
2018/01/16	0	0.00	4	76.35	73.60	-4	905	-0.44%
2018/01/15	16	77.07	12	77.10	77.40	4	886	0.45%
2018/01/10	4	74.60	5	74.46	73.20	-1	844	-0.12%
2018/01/09	5	73.30	4	73.58	74.90	1	826	0.12%
2018/01/08	14	76.44	13	76.69	75.00	1	828	0.12%
2018/01/05	0	0.00	2	66.45	71.90	-2	733	-0.27%
2018/01/04	1	65.70	0	0.00	65.50	1	689	0.15%
2018/01/02	1	65.40	3	63.90	63.90	-2	676	-0.30%