大地-KY (8437)-國泰-高雄券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
27.55
漲跌
▲0.45
漲幅
+1.66%
成交量
89張
產業
上櫃其他類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	27.35	27.55	-0.1	80	-0.08%
2025/01/20	0.8	27.53	0	0.00	27.25	0.8	81	0.94%
2025/01/17	1.1	27.43	0.3	27.15	27.25	0.7	81	0.87%
2025/01/16	0	26.50	0	0.00	26.75	0	82	0.01%
2025/01/13	0.2	25.30	1	25.00	25.00	-0.8	81	-1.04%
2025/01/09	0	0.00	4	26.75	26.40	-4	79	-5.02%
2025/01/06	0.4	27.84	1.7	27.22	27.60	-1.3	76	-1.72%
2025/01/02	1.4	25.96	0.4	25.80	25.85	1	70	1.46%
2024/12/31	0.1	23.75	0.6	23.93	24.45	-0.5	71	-0.76%
2024/12/27	0	0.00	0.3	23.45	23.65	-0.3	102	-0.33%
2024/12/25	0	0.00	0.1	23.40	23.25	-0.1	110	-0.09%
2024/12/24	1.2	23.66	1	23.30	23.40	0.2	108	0.20%
2024/12/23	0.1	23.50	0	0.00	23.25	0.1	107	0.05%
2024/12/20	0.2	23.94	0	0.00	23.80	0.2	105	0.19%
2024/12/19	0.5	25.31	0	25.80	24.60	0.4	103	0.43%
2024/12/17	1.1	25.80	0	0.00	25.80	1.1	102	1.08%
2024/12/16	0.5	26.40	0	0.00	25.80	0.5	101	0.52%
2024/12/13	1.3	27.83	0	0.00	27.45	1.3	101	1.26%
2024/12/12	0	28.00	0.5	28.01	27.80	-0.5	102	-0.49%
2024/12/11	0	28.00	0	0.00	28.00	0	102	0.04%
2024/12/10	0.2	28.08	0	0.00	28.00	0.2	103	0.17%
2024/12/09	0.2	28.50	0	28.85	27.95	0.1	102	0.14%
2024/12/05	0.1	28.60	0.2	28.61	28.50	-0.1	102	-0.07%
2024/12/04	1.3	28.60	0	0.00	28.60	1.3	102	1.22%
2024/12/03	0	0.00	1.9	28.48	28.60	-1.9	102	-1.88%
2024/12/02	0	0.00	0.1	28.65	28.15	-0.1	102	-0.08%
2024/11/29	1.1	28.24	0	0.00	28.20	1.1	102	1.09%
2024/11/27	0	0.00	1.7	28.09	28.30	-1.7	102	-1.62%
2024/11/26	0	0.00	0.8	28.32	28.35	-0.8	102	-0.79%
2024/11/25	0.1	28.50	1.3	28.46	28.40	-1.3	102	-1.25%
2024/11/20	0.1	28.97	0	0.00	28.50	0.1	101	0.09%
2024/11/19	0	0.00	0.1	28.90	28.55	-0.1	100	-0.15%
2024/11/15	1	28.60	0	0.00	28.40	1	101	1.00%
2024/11/14	0	0.00	7	29.14	28.95	-7	99	-7.02%
2024/11/12	0	0.00	3.6	29.49	29.40	-3.6	101	-3.57%
2024/11/11	0.3	29.77	0	31.00	29.60	0.3	102	0.26%
2024/11/08	0.3	31.35	1	32.10	30.90	-0.7	102	-0.64%
2024/11/06	0	0.00	0.1	30.60	30.70	-0.1	104	-0.10%
2024/11/05	1	30.80	0	0.00	30.30	1	105	0.95%
2024/11/04	0.2	30.00	0	0.00	30.30	0.2	106	0.18%
2024/11/01	0	0.00	0.3	30.15	30.25	-0.3	109	-0.24%
2024/10/30	0	0.00	1.2	29.72	29.70	-1.2	109	-1.06%
2024/10/29	1.2	30.19	0.1	29.95	30.00	1.1	110	1.01%
2024/10/28	0.2	30.10	0	0.00	29.80	0.2	111	0.15%
2024/10/23	0.1	32.15	1.5	32.27	32.30	-1.4	113	-1.23%
2024/10/18	1.1	30.82	0	0.00	30.75	1.1	123	0.89%
2024/10/16	0	0.00	0.1	31.50	31.50	-0.1	130	-0.10%
2024/10/09	0	31.75	0	0.00	31.85	0	181	0.02%
2024/10/08	1.8	33.27	0	0.00	32.55	1.8	194	0.93%
2024/10/07	0	34.20	0	0.00	33.95	0	200	0.00%
2024/10/04	8.1	35.68	3.1	35.90	33.55	5	194	2.57%
2024/10/01	2.3	33.41	0.2	32.80	32.65	2.1	173	1.23%
2024/09/30	0	0.00	0.1	34.00	34.00	-0.1	161	-0.06%
2024/09/27	0.3	29.30	2.6	30.71	30.95	-2.3	156	-1.44%
2024/09/26	0	0.00	0.2	28.31	28.15	-0.2	152	-0.12%
2024/09/24	0	28.07	0.1	28.05	28.10	-0.1	151	-0.05%
2024/09/23	0	0.00	0	28.60	28.00	0	151	-0.01%
2024/09/20	0.1	28.15	1	28.00	28.30	-0.9	151	-0.59%
2024/09/19	0.1	28.00	0	28.25	28.00	0.1	151	0.08%
2024/09/18	0	28.05	6	27.88	28.30	-6	151	-3.94%
2024/09/16	1.2	27.91	21.2	27.95	27.80	-20	156	-12.82%
2024/09/12	0.1	27.85	0	0.00	27.90	0.1	155	0.03%
2024/09/11	0.1	28.00	1	28.00	27.95	-0.9	157	-0.57%
2024/09/10	1.2	28.62	7	28.16	27.95	-5.8	158	-3.68%
2024/09/09	0.2	29.29	3	28.67	28.60	-2.8	157	-1.80%
2024/09/06	0	0.00	8.1	29.10	29.20	-8.1	157	-5.13%
2024/09/05	0.1	29.23	0	0.00	29.10	0.1	159	0.06%
2024/09/04	0.3	29.65	0	0.00	29.50	0.3	160	0.17%
2024/09/03	0	29.70	0	0.00	29.75	0	160	0.01%
2024/09/02	1	30.25	1	30.00	30.00	0	160	0.00%
2024/08/30	0	0.00	0.1	30.00	30.05	-0.1	161	-0.06%
2024/08/29	1	30.10	0	0.00	30.20	1	161	0.62%
2024/08/28	0	0.00	1	30.45	30.45	-1	161	-0.62%
2024/08/26	0	0.00	0.1	29.50	29.60	-0.1	160	-0.06%
2024/08/23	0	0.00	1.1	29.41	29.35	-1.1	160	-0.69%
2024/08/21	0	30.00	0	0.00	29.50	0	161	0.01%
2024/08/20	0	0.00	0.1	30.00	29.35	-0.1	162	-0.09%
2024/08/19	0	30.30	0.8	29.96	29.75	-0.8	161	-0.50%
2024/08/16	0	0.00	5	30.11	30.05	-5	161	-3.10%
2024/08/15	0	0.00	4	29.98	29.80	-4	162	-2.46%
2024/08/09	2.3	28.51	1	28.45	28.70	1.3	159	0.81%
2024/08/06	0.3	28.60	0	0.00	28.30	0.3	157	0.17%
2024/08/05	0.2	29.53	0	0.00	28.55	0.2	156	0.13%
2024/08/02	0.1	31.99	5.7	31.74	31.65	-5.6	154	-3.60%
2024/07/31	1	32.60	1	32.90	32.25	0	155	0.00%
2024/07/30	0.1	32.25	0	31.50	32.00	0.1	155	0.04%
2024/07/29	0.2	31.62	0	0.00	31.40	0.2	154	0.13%
2024/07/26	1	32.41	2	32.55	32.50	-1	152	-0.63%
2024/07/23	0	33.00	0	0.00	32.55	0	151	0.02%
2024/07/22	0	33.60	0.2	33.51	33.00	-0.2	150	-0.12%
2024/07/19	0.2	35.91	0.5	36.87	35.85	-0.3	145	-0.22%
2024/07/18	0.2	38.90	1	39.35	38.85	-0.8	140	-0.57%
2024/07/17	1.2	40.29	0	0.00	39.35	1.2	139	0.89%
2024/07/16	3	39.42	1	40.40	40.50	2	134	1.49%
2024/07/15	5.2	39.88	1.7	40.37	38.05	3.5	122	2.87%
2024/07/12	10.2	35.47	11	36.14	37.15	-0.9	98	-0.87%
2024/07/11	2.4	35.43	3.1	35.13	33.80	-0.7	91	-0.72%
2024/07/10	4.4	33.83	1.5	34.50	34.50	2.9	82	3.49%
2024/07/09	0.5	31.40	2.1	30.25	31.40	-1.6	70	-2.23%
2024/07/08	0.5	28.61	1.5	28.50	28.55	-1	61	-1.66%
2024/07/05	0.3	28.32	0	28.55	28.50	0.3	62	0.41%
2024/07/02	1.2	28.09	0	0.00	28.20	1.2	76	1.54%
2024/07/01	0.3	28.70	0	0.00	28.60	0.3	88	0.39%
2024/06/28	0	28.40	0	0.00	28.55	0	92	0.00%
2024/06/27	1	28.30	0	0.00	28.20	1	93	1.07%
2024/06/26	3	28.25	0	0.00	28.30	3	93	3.22%
2024/06/25	1.1	28.05	0	0.00	28.30	1.1	93	1.15%
2024/06/24	0.3	28.13	0	0.00	28.05	0.3	94	0.35%
2024/06/21	5.2	28.22	1	28.25	28.25	4.2	96	4.39%
2024/06/20	1.3	28.81	1.3	28.84	28.80	0	94	0.00%
2024/06/19	1.2	28.95	0	0.00	28.90	1.2	94	1.25%
2024/06/18	2.1	29.50	0	0.00	29.00	2.1	92	2.28%
2024/06/17	0	27.87	0	0.00	28.70	0	89	0.05%
2024/06/14	0.1	27.50	0.1	28.00	27.85	0	89	0.00%
2024/06/13	0.7	27.45	0	0.00	27.35	0.7	89	0.79%
2024/06/12	1.2	27.85	4.6	28.02	27.85	-3.4	88	-3.87%
2024/06/11	1.3	29.16	24	28.45	28.30	-22.7	86	-26.27%
2024/06/07	0	29.10	0	0.00	29.25	0	85	0.03%
2024/06/06	1	29.40	8	29.40	29.25	-7	85	-8.20%
2024/06/05	0.7	29.74	0	0.00	29.65	0.7	85	0.80%
2024/06/04	0.4	29.86	0	0.00	29.85	0.4	85	0.43%
2024/05/31	0.5	30.00	0	0.00	29.95	0.5	86	0.52%
2024/05/29	0.2	30.06	0	0.00	30.00	0.2	87	0.17%
2024/05/28	0.6	30.03	0	0.00	29.95	0.6	88	0.65%
2024/05/27	5.2	30.01	0	0.00	30.00	5.2	88	5.85%
2024/05/24	0	0.00	8	30.42	30.35	-8	87	-9.16%
2024/05/23	0	30.55	0	0.00	30.40	0	87	0.00%
2024/05/21	0.1	30.30	0	0.00	30.25	0.1	89	0.11%
2024/05/20	0.2	31.00	0	0.00	30.55	0.2	89	0.17%
2024/05/17	0.1	31.00	0	0.00	30.60	0.1	90	0.06%
2024/05/16	0.3	30.85	0	0.00	30.70	0.3	92	0.32%
2024/05/15	0.1	30.66	0	0.00	30.50	0.1	93	0.09%
2024/05/14	0	30.50	0	0.00	30.35	0	95	0.00%
2024/05/13	0	30.25	0	0.00	30.20	0	99	0.01%
2024/05/10	0.2	30.48	0	0.00	30.25	0.2	107	0.17%
2024/05/09	0.2	30.63	6	30.43	30.80	-5.8	105	-5.49%
2024/05/08	0.5	31.15	0	0.00	31.10	0.5	105	0.47%
2024/05/06	0.1	31.25	0	0.00	31.05	0.1	105	0.14%
2024/05/03	0.5	31.14	0	0.00	30.65	0.5	105	0.43%
2024/05/02	0.6	31.42	0	0.00	31.10	0.6	105	0.59%
2024/04/30	0.2	31.00	0	0.00	30.95	0.2	109	0.14%
2024/04/29	0.1	31.00	0	0.00	30.90	0.1	117	0.05%
2024/04/26	0.1	30.80	0	0.00	30.65	0.1	124	0.08%
2024/04/24	0	30.97	0	0.00	30.80	0	124	0.00%
2024/04/23	0.2	29.90	0	0.00	30.00	0.2	123	0.13%
2024/04/19	1.1	30.50	0	0.00	30.40	1.1	121	0.91%
2024/04/17	0	31.45	0	0.00	30.90	0	120	0.00%
2024/04/16	0.7	30.49	0	0.00	30.10	0.7	120	0.62%
2024/04/15	0.5	31.13	1.5	30.95	30.95	-1	120	-0.84%
2024/04/12	0.3	31.87	0	0.00	31.40	0.3	119	0.22%
2024/04/11	0.3	31.94	0	0.00	32.00	0.3	118	0.22%
2024/04/10	1.1	31.63	0	0.00	31.40	1.1	116	0.95%
2024/04/09	4.2	31.57	0	0.00	31.40	4.2	114	3.63%
2024/04/08	1	31.64	0	0.00	30.90	1	104	0.99%
2024/04/03	6.8	33.72	0	0.00	31.75	6.8	102	6.63%
2024/04/02	5	33.75	0	0.00	33.75	5	90	5.51%
2024/04/01	0.3	30.35	0	0.00	30.70	0.3	86	0.38%
2024/03/29	2	29.68	0	0.00	29.85	2	86	2.31%
2024/03/28	0.1	29.96	0	0.00	29.75	0.1	86	0.14%
2024/03/27	0.7	29.67	0	0.00	29.65	0.7	85	0.77%
2024/03/26	2.7	30.79	0.1	30.95	29.85	2.6	85	3.02%
2024/03/25	0.4	31.27	0	0.00	31.10	0.4	83	0.49%
2024/03/22	0.2	32.13	0	0.00	31.85	0.2	81	0.22%
2024/03/21	0	32.25	0	0.00	32.20	0	81	0.03%
2024/03/20	0	32.25	0	0.00	32.65	0	81	0.02%
2024/03/19	1.1	32.32	0	0.00	32.30	1.1	81	1.35%
2024/03/15	2.1	32.71	0	0.00	32.80	2.1	80	2.66%
2024/03/14	0.2	32.45	0	0.00	32.35	0.2	81	0.19%
2024/03/13	0	32.50	0	0.00	32.30	0	81	0.03%
2024/03/11	0.2	33.00	1	32.90	32.90	-0.9	86	-0.99%
2024/03/08	0.2	32.50	6	32.66	32.80	-5.8	87	-6.69%
2024/03/07	0.1	32.90	1.4	33.00	32.85	-1.3	86	-1.55%
2024/03/06	2.5	32.80	0	0.00	32.65	2.5	86	2.93%
2024/03/05	0.2	33.30	0	0.00	33.00	0.2	86	0.20%
2024/03/04	0.4	33.42	0	33.45	33.30	0.4	85	0.51%
2024/03/01	1	34.40	7	33.83	33.50	-6	86	-7.01%
2024/02/29	0.3	35.09	0	0.00	34.85	0.3	85	0.39%
2024/02/27	0.2	35.14	0.1	35.15	34.95	0.1	85	0.11%
2024/02/26	0	0.00	1	34.90	34.90	-1	85	-1.17%
2024/02/23	0.4	35.15	0	0.00	34.95	0.4	85	0.45%
2024/02/22	0.1	35.08	0	0.00	34.85	0.1	85	0.15%
2024/02/21	21.3	35.41	0	0.00	35.15	21.3	84	25.11%
2024/02/20	0	35.00	0	0.00	34.80	0	83	0.00%
2024/02/19	2.6	34.35	0	0.00	34.60	2.6	81	3.19%
2024/02/16	2.9	33.86	0.1	33.80	34.00	2.8	80	3.46%
2024/02/15	1.3	33.13	0	0.00	33.05	1.3	79	1.64%
2024/02/05	2.2	33.60	3.1	33.47	33.50	-0.9	77	-1.16%
2024/02/02	7.4	35.88	3	35.35	34.70	4.4	73	5.91%
2024/02/01	0.7	38.66	0	0.00	38.30	0.7	66	1.08%