綠電 (8440)-國泰-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	41.30	0	0.00	40.85	0	748	0.00%
2024/05/02	1	41.00	0	0.00	40.85	1	746	0.13%
2024/04/30	6	41.63	1	41.90	41.60	5	741	0.67%
2024/04/29	3	42.28	2	42.55	42.50	1	739	0.14%
2024/04/26	2	41.75	0	0.00	41.80	2	738	0.27%
2024/04/25	3	41.10	4	41.34	41.15	-1	731	-0.14%
2024/04/24	2	42.45	0	0.00	42.15	2	728	0.27%
2024/04/23	3	41.57	3	42.60	42.40	0	733	0.00%
2024/04/22	11	43.08	11	42.75	41.65	0	797	0.00%
2024/04/19	2	42.20	3	41.85	41.75	-1	771	-0.13%
2024/04/18	5	43.87	4	45.34	44.90	1	733	0.13%
2024/04/17	29.1	46.87	18	46.84	45.25	11.1	677	1.64%
2024/04/16	37.3	45.24	39	46.09	45.85	-1.7	508	-0.34%
2024/04/15	7	42.05	19	42.39	43.00	-12	327	-3.66%
2024/04/12	0	38.80	2	39.25	39.10	-2	277	-0.72%
2024/04/11	3	39.00	0	0.00	38.90	3	276	1.09%
2024/04/10	0	39.35	0.1	39.05	39.00	-0.1	275	-0.02%
2024/04/09	0	0.00	1	39.00	39.60	-1	274	-0.36%
2024/04/08	0	0.00	0.5	38.00	38.35	-0.5	269	-0.19%
2024/04/03	0	0.00	0.2	38.58	38.40	-0.2	269	-0.07%
2024/04/02	3	39.13	0	0.00	38.90	3	268	1.12%
2024/04/01	0	0.00	3	39.40	39.30	-3	268	-1.12%
2024/03/29	1	38.80	0	0.00	38.80	1	267	0.38%
2024/03/28	1	39.20	2	39.30	38.50	-1	266	-0.38%
2024/03/27	2	38.90	1	38.80	39.00	1	263	0.38%
2024/03/26	1	38.70	1	38.90	38.90	0	260	0.00%
2024/03/25	2	39.67	3	39.35	39.50	-1	257	-0.38%
2024/03/22	1	38.65	8	38.78	38.55	-7	253	-2.76%
2024/03/21	1	38.70	1	38.90	38.65	0	251	0.00%
2024/03/20	1	37.95	1	38.15	38.10	0	249	0.00%
2024/03/19	0	38.76	0	0.00	38.65	0	249	0.00%
2024/03/18	0	38.85	0	0.00	38.75	0	249	0.00%
2024/03/14	1	38.55	1	38.99	38.50	0	249	-0.01%
2024/03/13	0	38.80	2	38.73	38.60	-2	250	-0.79%
2024/03/11	0	38.13	1	37.45	37.35	-1	275	-0.36%
2024/03/08	1	37.50	0	0.00	37.00	1	277	0.36%
2024/03/07	1	37.95	0	0.00	37.95	1	276	0.36%
2024/03/06	2.1	38.78	2	39.05	38.80	0.1	275	0.02%
2024/03/05	2	38.65	0	0.00	38.70	2	274	0.73%
2024/03/04	9	39.07	0	0.00	39.10	9	271	3.32%
2024/03/01	2	39.30	0	0.00	39.35	2	268	0.75%
2024/02/29	0	39.28	1	38.80	39.95	-1	264	-0.38%
2024/02/27	4	39.08	1	38.80	38.60	3	256	1.17%
2024/02/26	1	39.35	0	38.75	39.40	1	249	0.39%
2024/02/23	0	38.25	1	38.60	38.35	-1	240	-0.41%
2024/02/22	1	38.45	0.2	38.40	38.30	0.8	237	0.36%
2024/02/21	0	39.19	3	39.00	38.80	-3	231	-1.29%
2024/02/20	2	37.60	0	0.00	37.50	2	219	0.92%
2024/02/19	1	36.35	0	0.00	36.25	1	209	0.48%
2024/02/05	1	34.70	0	0.00	35.15	1	208	0.48%
2024/02/01	0	36.05	0	0.00	35.60	0	206	0.00%
2024/01/31	0	35.95	0	0.00	35.75	0	207	0.00%
2024/01/30	0	36.00	0.3	35.53	35.60	-0.3	206	-0.14%
2024/01/29	0	36.95	0	0.00	35.95	0	208	0.00%
2024/01/26	0	36.80	0	36.35	35.95	0	208	-0.01%
2024/01/25	0	36.98	0	0.00	36.30	0	207	0.00%
2024/01/23	0	37.13	0	0.00	37.05	0	207	0.00%
2024/01/19	0	36.26	0.1	36.12	35.80	-0.1	201	-0.05%
2024/01/17	3	36.67	6	36.53	36.70	-3	195	-1.53%
2024/01/16	11	40.02	6	40.66	38.00	5	181	2.77%
2024/01/15	0	0.00	2	37.70	37.70	-2	104	-1.91%
2024/01/11	0	34.50	0	34.50	34.20	0	97	0.00%
2024/01/10	0	34.50	0	0.00	34.15	0	99	0.00%
2024/01/08	0.1	35.45	0	0.00	35.15	0.1	98	0.10%
2023/12/27	1	35.80	0	0.00	35.90	1	99	1.01%
2023/12/26	1	36.00	0	0.00	36.00	1	98	1.02%
2023/12/21	1	36.00	0	0.00	35.90	1	98	1.02%
2023/12/20	1	36.45	0	0.00	36.45	1	98	1.02%
2023/12/19	0	37.00	0	0.00	35.85	0	97	0.00%
2023/12/11	2	36.35	0	0.00	36.25	2	95	2.09%
2023/12/08	1	37.00	0	0.00	37.00	1	94	1.06%
2023/12/06	6	38.75	11	38.80	38.05	-5	88	-5.62%
2023/11/30	0.3	34.80	0	0.00	34.55	0.3	64	0.47%
2023/11/29	0	0.00	1	34.90	35.00	-1	64	-1.55%
2023/11/28	1	34.70	0	0.00	34.80	1	65	1.52%
2023/11/22	0	34.45	0	0.00	34.40	0	68	0.00%
2023/11/21	0	34.51	0	0.00	34.35	0	69	0.02%
2023/11/20	0	34.90	2	34.80	34.45	-2	70	-2.84%
2023/11/17	2	34.45	0	0.00	34.45	2	70	2.85%
2023/11/16	1	33.60	0	0.00	33.70	1	70	1.42%
2023/11/14	0	33.50	0	0.00	33.15	0	72	0.04%
2023/11/13	0	33.20	0	0.00	33.15	0	72	0.00%
2023/11/07	0	0.00	1	34.00	33.70	-1	79	-1.26%
2023/11/06	1	34.15	1	34.40	33.85	0	82	0.00%
2023/11/02	1	32.95	1	33.05	32.95	0	85	0.00%
2023/11/01	0	0.00	0	33.00	32.90	0	89	-0.04%
2023/10/30	0	0.00	0.1	34.00	33.50	-0.1	158	-0.04%
2023/10/23	1	34.05	2	34.15	33.65	-1	166	-0.60%
2023/10/12	0	0.00	1	35.70	35.70	-1	179	-0.56%
2023/10/11	0	35.90	0	0.00	35.70	0	183	0.00%
2023/09/13	0	36.80	0	0.00	36.35	0	230	0.00%
2023/09/08	1	37.10	0	0.00	36.75	1	237	0.42%
2023/08/18	0	37.15	0	0.00	36.40	0	339	0.00%
2023/08/15	0	36.75	0	0.00	36.70	0	345	0.00%
2023/08/14	0	37.50	0	0.00	36.10	0	350	0.00%
2023/08/10	1	38.50	0	0.00	38.30	1	348	0.29%
2023/08/09	0	39.25	0	0.00	39.00	0	349	0.00%
2023/08/08	0	0.00	1	39.30	39.25	-1	350	-0.29%
2023/08/04	14	39.55	12	39.10	40.05	2	354	0.56%
2023/08/02	0	0.00	2.2	41.40	42.10	-2.2	324	-0.66%
2023/07/31	2	38.53	0	0.00	38.30	2	304	0.66%
2023/07/28	0	0.00	30	38.80	38.80	-30	313	-9.58%
2023/07/21	30.1	38.85	0	0.00	38.90	30.1	350	8.58%
2023/07/20	0	0.00	3	39.10	39.50	-3	409	-0.73%
2023/07/19	0	39.25	0	0.00	38.80	0	415	0.00%
2023/07/18	0.3	39.32	0	0.00	39.20	0.3	442	0.07%
2023/07/17	0	0.00	0.1	39.75	40.20	-0.1	526	-0.01%
2023/07/14	0	40.00	0.6	39.90	39.75	-0.6	599	-0.10%
2023/07/13	2	40.00	0	0.00	39.15	2	684	0.29%
2023/07/11	0	40.95	0.3	44.00	40.90	-0.2	715	-0.03%
2023/07/10	0	40.80	0	0.00	40.90	0	860	0.00%
2023/07/06	1	42.00	0	0.00	41.90	1	976	0.10%
2023/07/03	2.1	42.76	2	42.85	42.50	0.1	1,107	0.01%
2023/06/20	1	43.90	0	0.00	43.80	1	1,173	0.09%
2023/06/16	0	45.50	0	0.00	43.65	0	1,206	0.00%
2023/06/12	1	43.35	0	0.00	43.10	1	1,362	0.07%
2023/06/08	0.1	44.98	0	0.00	44.50	0.1	1,370	0.00%
2023/06/05	0.1	45.00	0	0.00	44.65	0.1	1,433	0.01%
2023/06/01	5	45.80	11	45.22	44.80	-6	1,489	-0.40%
2023/05/26	1	42.45	0	0.00	42.10	1	1,442	0.07%
2023/05/25	0	43.30	0	0.00	42.65	0	1,442	0.00%
2023/05/24	0	0.00	2	43.40	43.50	-2	1,443	-0.14%
2023/05/23	0.1	44.50	0	0.00	43.80	0.1	1,446	0.01%
2023/05/22	0.1	43.85	0	0.00	43.50	0.1	1,449	0.01%
2023/05/17	2	42.93	0	0.00	43.15	2	1,457	0.14%
2023/05/15	0	43.00	0	0.00	42.70	0	1,467	0.00%
2023/05/12	0	42.90	0	0.00	42.55	0	1,468	0.00%
2023/05/11	1.2	42.79	1	43.55	42.05	0.2	1,473	0.01%
2023/05/09	2	44.10	0	0.00	43.80	2	1,468	0.14%
2023/05/05	0	45.40	0	0.00	44.95	0	1,473	0.00%
2023/05/04	4	45.65	5	45.47	45.45	-1	1,486	-0.07%
2023/05/03	3	46.00	1	45.90	45.90	2	1,482	0.13%
2023/05/02	2	46.05	3	46.68	46.80	-1	1,481	-0.07%
2023/04/28	2	45.05	2	45.40	44.95	0	1,488	0.00%
2023/04/27	2	45.18	0	0.00	44.95	2	1,502	0.13%
2023/04/26	0	0.00	1	45.20	45.45	-1	1,506	-0.07%
2023/04/25	6	45.63	4	47.53	44.80	2	1,502	0.13%
2023/04/24	0	0.00	1	47.80	48.15	-1	1,446	-0.07%
2023/04/21	8	48.76	6	48.64	47.55	2	1,443	0.14%
2023/04/20	16.2	49.21	7	49.46	49.65	9.2	1,449	0.63%
2023/04/19	3	51.27	8	51.10	50.60	-5	1,398	-0.36%
2023/04/18	9	51.77	2	50.30	50.20	7	1,379	0.51%
2023/04/17	0	50.00	0	0.00	50.10	0	1,331	0.00%
2023/04/14	8	50.24	5	50.66	50.10	3	1,366	0.22%
2023/04/13	17.3	51.51	11.1	51.44	50.60	6.2	1,373	0.45%
2023/04/12	10	50.96	26.2	51.17	50.60	-16.2	1,228	-1.32%
2023/04/11	1	48.00	4.1	48.43	48.00	-3.1	1,119	-0.28%
2023/04/10	15	48.99	11.1	49.06	48.50	3.9	1,119	0.35%
2023/04/07	6	47.76	5	48.21	48.50	1	1,065	0.09%
2023/04/06	7	47.39	35	47.78	47.75	-28	1,032	-2.71%
2023/03/31	0	47.20	1	46.25	46.70	-1	1,002	-0.10%
2023/03/29	5	45.74	1	46.25	45.90	4	980	0.41%
2023/03/28	6	46.24	2	46.95	46.05	4	988	0.41%
2023/03/27	5	47.52	4	46.88	47.80	1	991	0.10%
2023/03/24	0	47.10	0	0.00	46.30	0	990	0.00%
2023/03/23	4	46.87	1	47.00	46.80	3	1,003	0.30%
2023/03/22	25	47.28	10	46.93	46.75	15	1,016	1.48%
2023/03/21	1	48.10	17	48.19	48.15	-16	1,011	-1.58%
2023/03/20	23.2	48.65	21.2	48.01	47.80	2	998	0.20%
2023/03/17	12	47.61	16	47.98	47.60	-4	956	-0.42%
2023/03/16	3	44.75	0	0.00	44.70	3	867	0.35%
2023/03/15	5	46.50	1	46.15	46.15	4	878	0.46%
2023/03/14	5	45.40	5	46.20	46.00	0	907	0.00%
2023/03/13	0	45.35	1	44.80	44.90	-1	922	-0.11%
2023/03/10	1	45.50	0	0.00	45.35	1	959	0.10%
2023/03/09	1	48.15	1	48.20	46.10	0	1,162	0.00%
2023/03/08	2	46.80	2	47.98	47.95	0	1,197	0.00%
2023/03/07	0	47.45	1	47.35	46.60	-1	1,182	-0.08%
2023/03/06	1	46.10	2.5	46.28	46.50	-1.5	1,152	-0.13%
2023/03/03	4.1	44.99	3	45.33	45.30	1.1	1,135	0.10%
2023/03/01	2	44.65	0	0.00	44.10	2	1,143	0.17%
2023/02/23	0	0.00	1	45.15	45.10	-1	1,208	-0.08%
2023/02/22	2	44.73	0	0.00	44.90	2	1,246	0.16%
2023/02/21	0	0.00	1	45.80	45.60	-1	1,300	-0.08%
2023/02/20	1	46.35	2	46.18	46.10	-1	1,483	-0.07%
2023/02/16	0	0.00	1	46.20	46.15	-1	1,505	-0.07%
2023/02/15	5	46.20	2	46.05	46.15	3	1,521	0.20%
2023/02/14	0	0.00	1	45.95	45.95	-1	1,525	-0.07%
2023/02/13	0.1	44.70	1	44.40	44.45	-0.9	1,550	-0.06%
2023/02/10	1	44.70	0.1	45.05	44.60	0.9	1,651	0.05%
2023/02/08	1	46.60	0	0.00	45.80	1	1,682	0.06%
2023/02/06	3	45.85	3	45.85	46.20	0	1,704	0.00%
2023/02/03	5	46.37	0	0.00	45.85	5	1,705	0.29%
2023/02/02	11	47.35	3	47.35	47.35	8	1,694	0.47%
2023/02/01	0	0.00	3	46.15	46.20	-3	1,674	-0.18%
2023/01/31	5	46.20	30	46.10	46.10	-25	1,671	-1.50%
2023/01/30	0	0.00	2	45.68	45.90	-2	1,671	-0.12%
2023/01/17	6	45.70	5	45.10	44.95	1	1,658	0.06%
2023/01/12	3	44.45	4	44.14	44.10	-1	1,626	-0.06%
2023/01/10	36	46.08	11	45.20	45.20	25	1,626	1.54%
2023/01/09	6	45.93	9	46.91	46.40	-3	1,599	-0.19%
2023/01/06	15	46.50	14	46.91	46.50	1	1,573	0.06%
2023/01/05	15	46.09	22	46.74	45.45	-7	1,531	-0.46%
2023/01/04	17	45.37	10	46.02	45.25	7	1,495	0.47%
2023/01/03	1	44.70	1	45.30	44.80	0	1,451	0.00%
2022/12/28	5	45.10	5	44.05	44.05	0	1,426	0.00%
2022/12/27	5	44.88	7	45.24	44.95	-2	1,420	-0.14%
2022/12/26	2	43.85	0	0.00	43.75	2	1,413	0.14%
2022/12/23	1	42.70	1	43.90	43.90	0	1,421	0.00%
2022/12/22	1	44.25	0	0.00	43.75	1	1,424	0.07%
2022/12/21	0	0.00	4	45.10	44.15	-4	1,432	-0.28%
2022/12/19	11	48.05	10	47.60	48.00	1	1,432	0.07%
2022/12/16	15	47.23	11	47.81	47.80	4	1,425	0.28%
2022/12/15	0	0.00	6	47.59	47.60	-6	1,420	-0.42%
2022/12/14	12	47.36	19	48.02	47.50	-7	1,405	-0.50%
2022/12/13	2	47.75	2	47.75	47.25	0	1,388	0.00%
2022/12/08	1	47.10	0	47.00	47.40	1	1,372	0.07%
2022/12/07	2	46.58	0	0.00	46.30	2	1,369	0.15%
2022/12/06	8	47.88	0	0.00	47.70	8	1,356	0.59%
2022/12/02	1	48.30	11	47.80	48.00	-10	1,310	-0.76%
2022/12/01	58	49.21	46	48.87	47.35	12	1,276	0.94%
2022/11/30	9	47.12	31.1	48.37	48.50	-22.1	1,074	-2.06%
2022/11/29	5	44.02	5	44.00	44.10	0	1,011	0.00%
2022/11/24	7	44.66	1	44.20	44.10	6	1,012	0.59%
2022/11/23	6	45.81	6	44.90	44.75	0	1,040	0.00%
2022/11/22	8	45.40	8	44.53	44.60	0	1,045	0.00%
2022/11/21	6	46.93	13	46.15	46.00	-7	1,036	-0.68%
2022/11/18	9.1	45.43	9	44.94	45.00	0.1	1,000	0.01%
2022/11/17	14	45.13	8	45.53	45.20	6	1,002	0.60%
2022/11/16	77.5	45.77	42	45.61	44.95	35.5	1,130	3.14%
2022/11/15	1	42.70	3.1	43.50	43.50	-2.1	965	-0.22%
2022/11/14	4	39.76	0	0.00	39.55	4	952	0.42%
2022/11/11	6	41.28	6	40.18	39.50	0	950	0.00%
2022/11/10	1	39.50	3	39.60	40.10	-2	936	-0.21%
2022/11/09	2	41.40	0.2	41.55	40.60	1.8	933	0.19%
2022/11/08	23	45.35	21.1	44.18	41.00	1.9	911	0.21%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	15	37.93	14	39.12	39.40	1	818	0.12%
2022/11/03	0	0.00	2	37.00	35.85	-2	793	-0.25%
2022/10/26	0	0.00	1	33.25	33.10	-1	827	-0.12%
2022/10/25	0	0.00	2	33.70	32.95	-2	832	-0.24%
2022/10/24	2	35.60	0	0.00	34.10	2	838	0.24%
2022/10/20	0	0.00	1	34.70	34.85	-1	852	-0.12%
2022/10/18	0	0.00	0.5	35.20	35.10	-0.5	881	-0.06%
2022/10/17	0	0.00	1	35.27	35.35	-1	890	-0.12%
2022/10/14	0	0.00	0.1	35.65	34.90	-0.1	897	-0.01%
2022/10/05	1	40.40	0	0.00	38.70	1	1,020	0.10%
2022/10/03	0	0.00	2	38.55	38.85	-2	1,065	-0.19%
2022/09/29	0.1	38.75	1	38.00	37.80	-0.9	1,157	-0.08%
2022/09/28	2	38.70	2	38.00	37.85	0	1,176	0.00%
2022/09/27	1	42.35	3	41.33	42.00	-2	1,247	-0.16%
2022/09/26	0	0.00	2	41.45	40.00	-2	1,306	-0.15%
2022/09/23	1	44.50	0	0.00	43.50	1	1,679	0.06%
2022/09/22	0	0.00	3	45.50	45.65	-3	1,730	-0.17%
2022/09/21	1	45.30	0	0.00	45.00	1	1,744	0.06%
2022/09/16	2	47.50	0	0.00	47.30	2	1,835	0.11%
2022/09/14	1	48.10	11	48.23	48.90	-10	1,925	-0.52%
2022/09/13	10	50.00	0	0.00	49.50	10	1,954	0.51%
2022/09/12	9	49.41	13	49.10	49.60	-4	1,989	-0.20%
2022/09/08	1	47.50	7	47.60	47.80	-6	2,023	-0.30%
2022/09/07	6.1	47.00	4	46.43	47.15	2.1	2,063	0.10%
2022/09/06	0.2	48.50	2	48.43	48.00	-1.8	2,106	-0.08%
2022/09/05	2	48.70	2	49.20	48.50	0	2,248	0.00%
2022/09/01	2	50.10	1.3	50.08	50.00	0.7	2,707	0.03%
2022/08/31	15	50.82	6	50.47	50.50	9	2,824	0.32%
2022/08/30	14	52.72	12	53.65	51.30	2	2,819	0.07%
2022/08/29	3	50.73	2	51.35	50.50	1	2,808	0.04%
2022/08/26	6	53.20	2	53.05	53.00	4	2,815	0.14%
2022/08/25	8	52.89	2	52.95	53.50	6	2,827	0.21%
2022/08/24	2.1	53.66	5	54.02	53.00	-2.9	2,840	-0.10%
2022/08/23	65	58.64	72	57.82	56.10	-7	2,838	-0.25%
2022/08/22	1	55.30	2.1	56.20	56.20	-1.1	2,694	-0.04%
2022/08/17	10	51.12	1.2	51.33	51.80	8.8	2,817	0.31%
2022/08/16	3	51.20	12	52.02	51.00	-9	2,857	-0.31%
2022/08/15	2	49.91	1	51.70	51.70	1	2,904	0.03%
2022/08/12	1	50.00	0	0.00	50.40	1	3,022	0.03%
2022/08/11	1	49.85	3	49.27	49.00	-2	3,148	-0.06%
2022/08/10	0	0.00	1	49.60	49.50	-1	3,349	-0.03%
2022/08/09	6	51.00	0	50.80	50.60	6	3,428	0.17%
2022/08/08	3	50.25	0	0.00	50.40	3	3,511	0.09%
2022/08/05	1	50.50	0.2	50.40	51.00	0.9	3,725	0.02%
2022/08/04	11.1	49.90	10	50.20	49.95	1.1	3,839	0.03%
2022/08/02	3	52.70	2	53.10	52.50	1	4,022	0.02%
2022/08/01	1.1	54.31	1.1	54.60	54.90	0	4,073	0.00%
2022/07/29	1	55.10	0	0.00	55.10	1	4,123	0.02%
2022/07/28	1	55.20	0.2	56.00	54.00	0.9	4,208	0.02%
2022/07/27	2	56.50	2	55.85	55.70	0	4,272	0.00%
2022/07/26	4	57.35	3	56.57	56.20	1	4,343	0.02%
2022/07/25	2.5	58.76	3	57.60	57.60	-0.5	4,522	-0.01%
2022/07/22	2	58.20	1	58.50	58.00	1	4,797	0.02%
2022/07/21	3	57.57	3	58.07	58.80	0	5,382	0.00%
2022/07/20	0	0.00	1	58.77	57.60	-1	5,415	-0.02%
2022/07/19	2	60.00	3	58.93	57.50	-1	5,560	-0.02%
2022/07/18	3	57.87	3	58.37	58.10	0	5,715	0.00%
2022/07/15	9	57.20	6	56.67	56.90	3	5,912	0.05%
2022/07/14	1	57.60	2	56.20	58.00	-1	6,293	-0.02%
2022/07/13	12	56.18	16	55.91	56.30	-4	6,851	-0.06%
2022/07/12	2	53.55	1	53.60	53.10	1	6,990	0.01%
2022/07/11	2	56.45	5	57.04	57.70	-3	7,237	-0.04%
2022/07/08	12	55.87	9	55.54	56.00	3	7,254	0.04%
2022/07/07	21	52.95	24	52.53	55.60	-3	7,234	-0.04%
2022/07/06	3	56.47	2.5	55.27	55.10	0.5	7,170	0.01%
2022/07/05	29	58.54	34	58.34	58.00	-5	7,151	-0.07%
2022/07/04	25	56.50	18.5	56.88	56.40	6.5	7,073	0.09%
2022/07/01	58.4	68.04	51	65.90	60.50	7.4	7,014	0.11%
2022/06/30	6	64.08	16	66.58	67.20	-10	6,637	-0.15%
2022/06/29	4	59.73	4	60.40	61.10	0	6,588	0.00%
2022/06/28	1	62.20	3	61.57	60.70	-2	6,578	-0.03%
2022/06/27	8	62.80	9	62.61	62.70	-1	6,556	-0.02%
2022/06/24	13	60.10	13	60.47	59.90	0	6,556	0.00%
2022/06/23	3	60.30	5	60.98	59.50	-2	6,551	-0.03%
2022/06/22	16	62.28	16	64.21	61.10	0	6,533	0.00%
2022/06/21	2	61.50	1	62.50	63.30	1	7,020	0.01%
2022/06/20	5	63.20	2	63.35	62.00	3	7,500	0.04%
2022/06/17	5	64.15	4	64.73	65.40	1	8,779	0.01%
2022/06/16	24	67.29	22.6	65.13	63.60	1.4	8,825	0.02%
2022/06/15	34.1	67.79	67.1	67.81	67.80	-33	9,099	-0.36%
2022/06/14	91	68.93	50.3	68.91	68.80	40.7	9,504	0.43%
2022/06/13	13	67.87	11	67.62	65.90	2	9,461	0.02%
2022/06/10	135.3	73.98	127	73.22	72.70	8.3	9,642	0.09%	大買/大賣/
2022/06/09	7	68.59	46.2	69.15	70.50	-39.2	9,899	-0.40%
2022/06/08	8	64.70	8	64.10	64.10	0	10,799	0.00%
2022/06/07	6	64.58	6	64.05	64.00	0	10,958	0.00%
2022/06/06	8	63.81	5	63.72	63.40	3	11,420	0.03%
2022/06/02	6	65.13	3	65.30	65.00	3	11,844	0.03%
2022/06/01	6	66.97	5.4	67.37	66.30	0.6	11,942	0.00%
2022/05/31	10	67.23	5.2	67.12	67.00	4.8	11,932	0.04%
2022/05/30	0	0.00	3	67.80	67.70	-3	11,901	-0.03%
2022/05/27	12	66.52	11	66.55	66.30	1	11,870	0.01%
2022/05/26	12	68.00	16	66.84	65.30	-4	11,820	-0.03%
2022/05/25	9.1	68.97	4.8	69.09	66.90	4.3	11,787	0.04%
2022/05/24	10.4	73.90	4	72.78	71.80	6.4	11,729	0.05%
2022/05/23	11	75.28	5	73.28	72.50	6	11,693	0.05%
2022/05/20	10.1	77.56	15	77.45	73.00	-4.9	11,650	-0.04%
2022/05/19	43.2	70.65	46	71.95	73.40	-2.8	11,525	-0.02%
2022/05/18	108.3	72.07	105.2	72.52	72.60	3.1	11,405	0.03%	大買/大賣/
2022/05/17	18	67.81	28	67.56	68.60	-10	11,223	-0.09%
2022/05/16	17	66.21	22	65.17	66.30	-5	11,164	-0.04%
2022/05/13	37.3	65.45	22	63.75	64.60	15.3	11,580	0.13%
2022/05/12	24	63.44	23	65.29	62.30	1	11,887	0.01%
2022/05/11	20.1	67.66	17	69.41	65.60	3.1	12,152	0.03%
2022/05/10	20	72.94	20.2	72.14	72.10	-0.2	12,453	0.00%
2022/05/09	5.2	72.09	6	71.30	72.00	-0.9	12,537	-0.01%
2022/05/06	2.4	74.55	3	75.17	74.20	-0.6	12,581	0.00%
2022/05/05	54	78.50	54	78.20	78.80	0	12,580	0.00%
2022/05/04	12.7	80.16	33	79.50	77.50	-20.3	12,600	-0.16%
2022/05/03	26.2	81.97	6	81.57	81.60	20.2	12,933	0.16%
2022/04/29	53	83.16	44.3	83.34	84.20	8.7	12,961	0.07%
2022/04/28	64	89.27	59	88.15	83.20	5	12,929	0.04%
2022/04/27	158	86.48	150	87.22	87.80	8	12,685	0.06%	大買/大賣/
2022/04/26	0	0.00	4	83.98	84.50	-4	12,100	-0.03%
2022/04/25	21.1	77.29	15.9	75.77	76.90	5.2	12,070	0.04%
2022/04/22	30	84.59	28.1	82.32	79.70	1.9	11,950	0.02%
2022/04/21	27	88.49	83	90.17	86.00	-56	11,797	-0.47%
2022/04/20	171.6	90.10	114	89.57	88.90	57.6	11,599	0.50%	大買/大賣/
2022/04/19	95.2	99.15	70	93.12	87.40	25.3	11,216	0.23%
2022/04/18	65	95.29	63	96.58	97.10	2	10,675	0.02%
2022/04/15	102	86.91	123.1	87.51	88.30	-21.1	10,521	-0.20%	大買/大賣/
2022/04/14	3	80.20	6.2	80.30	80.30	-3.2	10,278	-0.03%
2022/04/13	0	73.00	0	0.00	73.00	0	10,244	0.00%
2022/04/12	0	0.00	1	74.10	75.50	-1	10,240	-0.01%
2022/04/11	0.1	72.65	1	73.50	73.60	-0.9	10,244	-0.01%
2022/04/08	1	75.20	4	73.13	75.20	-3	10,254	-0.03%
2022/04/07	0.1	72.16	0	0.00	71.60	0.1	10,274	0.00%
2022/04/06	0	0.00	1	70.60	71.70	-1	10,401	-0.01%
2022/04/01	1	68.50	0	0.00	70.60	1	10,536	0.01%
2022/03/31	0	0.00	3	68.23	68.70	-3	10,554	-0.03%
2022/03/30	3	66.90	3	66.00	66.60	0	10,615	0.00%
2022/03/29	3	66.90	5	66.42	67.70	-2	10,615	-0.02%
2022/03/28	3.2	65.70	4	65.70	65.70	-0.9	10,581	-0.01%
2022/03/24	104.1	80.62	110	80.63	80.90	-5.9	10,542	-0.06%	大買/大賣/
2022/03/23	102	75.81	107.4	75.93	76.20	-5.4	9,987	-0.05%	大買/大賣/
2022/03/22	226.5	76.34	203	77.07	78.50	23.5	9,471	0.25%	大買/大賣/
2022/03/21	5	71.04	4	71.25	71.80	1	8,150	0.01%
2022/03/18	47	63.46	41	64.73	65.30	6	8,061	0.07%
2022/03/17	38.2	58.23	51.3	58.90	59.40	-13.1	7,739	-0.17%
2022/03/16	9	51.34	17	53.55	54.00	-8	7,284	-0.11%
2022/03/15	42.2	51.02	40.2	51.47	49.10	2	7,177	0.03%
2022/03/14	55.2	56.23	33.1	56.04	54.00	22.1	6,930	0.32%
2022/03/11	175.2	56.92	245	57.41	58.50	-69.9	6,262	-1.12%	大買/大賣/
2022/03/10	79	52.15	61	52.81	53.20	18	5,232	0.34%
2022/03/09	172.1	46.80	138.2	47.08	48.40	33.9	5,056	0.67%	大買/大賣/
2022/03/08	59.1	43.23	55.1	43.47	44.00	3.9	4,568	0.09%
2022/03/07	15	38.98	46.1	39.95	40.75	-31.1	4,122	-0.75%
2022/03/04	2	38.73	0	0.00	37.05	2	3,999	0.05%
2022/03/02	0	0.00	0.5	39.05	41.00	-0.5	3,972	-0.01%
2022/02/24	5	39.13	0	0.00	38.90	5	3,948	0.13%
2022/02/23	1	39.50	0	0.00	40.75	1	3,936	0.03%
2022/02/22	2	39.20	3	38.85	39.30	-1	3,925	-0.03%
2022/02/21	0	0.00	0.1	40.50	40.20	-0.1	3,912	0.00%
2022/02/18	1	40.90	0	0.00	40.90	1	3,903	0.03%
2022/02/17	3	40.00	7	39.17	40.00	-4	3,889	-0.10%
2022/02/16	0	0.00	4	42.66	41.00	-4	3,861	-0.10%
2022/02/15	59.2	43.34	34	43.30	43.25	25.2	3,831	0.66%
2022/02/14	118.1	42.71	123.4	42.66	41.80	-5.4	3,322	-0.16%	大買/大賣/
2022/02/11	80	40.57	57.2	40.60	40.35	22.8	2,789	0.82%
2022/02/10	77.2	39.37	83	40.18	40.40	-5.8	2,404	-0.24%
2022/02/09	39	35.64	63.3	36.47	36.75	-24.3	2,033	-1.19%
2022/02/08	14	32.41	31	33.13	33.45	-17	1,813	-0.94%
2022/02/07	12.3	30.26	11	29.92	30.45	1.3	1,706	0.07%
2022/01/26	23	29.40	24	29.41	27.70	-1	1,647	-0.06%
2022/01/25	92	31.62	67	31.93	30.70	25	1,532	1.63%
2022/01/24	51.2	29.11	79	29.83	30.40	-27.8	1,120	-2.48%
2022/01/21	55	28.58	24	29.09	27.65	31	1,009	3.07%
2022/01/20	10	25.60	9	25.64	27.15	1	850	0.12%
2022/01/19	7	24.19	6	24.70	24.70	1	796	0.13%
2022/01/14	4	25.09	1	25.05	25.05	3	721	0.42%
2022/01/12	0	0.00	4	28.46	28.75	-4	668	-0.60%
2022/01/11	7	31.63	0	0.00	29.65	7	648	1.08%
2022/01/10	10	32.90	8	32.90	32.90	2	591	0.34%
2022/01/07	0	0.00	4	29.49	29.95	-4	572	-0.70%
2022/01/06	0	0.00	4	26.55	27.25	-4	537	-0.74%
2022/01/05	1	27.90	0	0.00	26.95	1	527	0.19%
2022/01/04	1	28.25	2	28.30	28.00	-1	517	-0.19%
2022/01/03	3	27.70	1	27.80	28.25	2	505	0.40%
2021/12/30	3	27.53	5	28.80	27.65	-2	486	-0.41%
2021/12/29	59	29.12	23	29.43	28.85	36	459	7.85%
2021/12/28	27	26.93	30	27.12	28.05	-3	318	-0.94%
2021/12/27	8	24.84	8	25.37	25.50	0	177	0.00%
2021/12/24	2	22.50	40	23.19	23.20	-38	152	-24.98%
2021/12/23	0	0.00	6.9	20.73	21.10	-6.9	79	-8.66%
2021/12/20	0	0.00	1	19.20	18.95	-1	60	-1.67%
2021/12/16	1	19.00	0	0.00	19.00	1	60	1.67%
2021/12/07	0	0.00	2	19.03	19.00	-2	59	-3.34%
2021/11/26	4	18.83	1	19.00	18.65	3	59	5.01%
2021/11/22	1	19.35	0	0.00	19.20	1	58	1.70%
2021/11/16	0	0.00	1	19.40	19.50	-1	62	-1.59%
2021/11/11	0	0.00	1	19.70	19.70	-1	60	-1.64%
2021/11/09	1	19.80	1	20.10	19.85	0	60	0.00%
2021/11/08	6	20.38	7	20.48	20.20	-1	57	-1.75%
2021/11/05	1	18.90	0	0.00	19.30	1	50	1.99%
2021/10/20	1	18.00	0	0.00	17.95	1	58	1.72%
2021/10/08	1	17.40	0	0.00	17.40	1	66	1.50%
2021/10/04	0	0.00	5	17.61	17.60	-5	75	-6.65%
2021/09/30	0	0.00	2	18.05	17.95	-2	79	-2.51%
2021/08/11	1	18.50	0	0.00	18.20	1	230	0.43%
2021/08/10	0	0.00	1	18.90	18.75	-1	232	-0.43%
2021/08/09	1	19.15	1	19.20	19.10	0	238	0.00%
2021/08/05	3.2	19.65	2	19.83	19.55	1.2	248	0.49%
2021/08/03	2	19.30	2	19.43	19.65	0	267	0.00%
2021/08/02	0	0.00	2	19.53	19.50	-2	271	-0.74%
2021/07/29	1	19.35	0	0.00	19.30	1	283	0.35%
2021/07/26	1	19.50	0	0.00	19.75	1	353	0.28%
2021/07/23	0	0.00	1	19.70	19.70	-1	375	-0.27%
2021/07/22	1	19.45	0	0.00	19.50	1	397	0.25%
2021/07/15	0	0.00	3	19.65	19.95	-3	552	-0.54%
2021/07/14	3	19.95	1	19.70	19.65	2	557	0.36%
2021/07/06	2	20.20	0	0.00	20.10	2	588	0.34%
2021/07/05	1	20.00	2	20.00	20.05	-1	589	-0.17%
2021/06/24	1	19.45	0	0.00	19.85	1	604	0.17%
2021/06/22	0	0.00	10	20.21	19.85	-10	601	-1.66%
2021/06/21	11	21.57	15	21.62	20.70	-4	588	-0.68%
2021/06/18	11	20.38	8	20.98	21.05	3	542	0.55%
2021/06/17	0	0.00	1	19.20	19.15	-1	521	-0.19%
2021/06/16	3	19.12	0	0.00	19.25	3	521	0.58%
2021/06/04	1	19.10	0	0.00	19.10	1	530	0.19%
2021/05/24	0	0.00	2	18.20	18.15	-2	523	-0.38%
2021/05/21	0	17.80	1	18.10	18.05	-1	524	-0.19%
2021/05/20	5	18.05	0	0.00	17.80	5	527	0.95%
2021/05/19	1	18.60	0	0.00	17.90	1	529	0.19%
2021/05/18	4	17.45	0	0.00	17.50	4	523	0.76%
2021/05/17	0	0.00	3	16.00	16.35	-3	521	-0.58%
2021/05/13	2	17.15	10	17.55	16.90	-8	511	-1.56%
2021/05/12	3	18.37	14	19.11	18.05	-11	509	-2.16%
2021/05/11	4.2	20.31	1	20.05	20.05	3.2	495	0.65%
2021/05/10	1.5	21.38	3	21.40	21.30	-1.5	489	-0.31%
2021/05/06	14	21.13	0	0.00	21.20	14	478	2.93%
2021/05/05	0	0.00	1	21.60	21.15	-1	470	-0.21%
2021/05/04	1	21.50	0	0.00	20.65	1	457	0.22%
2021/05/03	3	22.43	0	0.00	22.40	3	426	0.70%
2021/04/29	1	23.00	0	0.00	23.00	1	404	0.25%
2021/04/28	2	21.93	4	22.38	22.65	-2	385	-0.52%
2021/04/27	7	22.31	5.1	23.28	22.40	1.9	365	0.51%
2021/04/26	3	21.98	0	0.00	22.00	3	298	1.01%
2021/04/23	0	0.00	2	20.00	20.00	-2	246	-0.81%
2021/04/22	0	19.60	0	0.00	18.95	0	231	0.01%
2021/04/21	0.1	21.00	0	0.00	19.10	0.1	222	0.02%
2021/04/19	0	0.00	1	18.90	19.20	-1	220	-0.45%
2021/04/16	0	0.00	1	18.40	18.25	-1	207	-0.48%
2021/04/13	1	18.20	0	0.00	18.20	1	204	0.49%
2021/04/09	0	0.00	1	18.00	17.75	-1	195	-0.51%
2021/04/08	2	17.73	2	18.05	17.95	0	188	0.00%
2021/03/31	0	16.30	0	0.00	16.30	0	170	0.02%
2021/02/19	0	0.00	1	15.15	15.85	-1	271	-0.37%
2021/01/27	0	0.00	1	14.85	14.85	-1	371	-0.27%
2021/01/25	1	14.95	0	0.00	15.05	1	380	0.26%
2021/01/22	1	14.90	5	15.00	15.05	-4	393	-1.02%
2021/01/21	2	15.15	0	0.00	14.65	2	401	0.50%
2021/01/15	0	0.00	4	16.05	15.95	-4	445	-0.90%
2021/01/14	0	0.00	2	16.15	16.15	-2	458	-0.44%
2021/01/13	5	15.76	4	15.85	15.80	1	466	0.21%
2021/01/12	2	16.45	0	0.00	16.15	2	464	0.43%
2021/01/11	1	16.70	0	0.00	17.30	1	483	0.21%
2021/01/07	2	17.40	4	17.65	17.35	-2	563	-0.36%
2021/01/05	6	17.68	0	0.00	17.80	6	724	0.83%
2020/12/29	0	0.00	1	17.65	17.65	-1	1,037	-0.10%
2020/12/25	0	0.00	1	17.50	17.50	-1	1,223	-0.08%
2020/12/23	1	17.30	0	0.00	17.25	1	1,290	0.08%
2020/12/21	0	0.00	1	17.50	17.50	-1	1,588	-0.06%
2020/12/16	0	0.00	2	17.20	17.10	-2	1,668	-0.12%
2020/12/09	1	17.50	0	0.00	17.60	1	1,788	0.06%
2020/12/04	0	0.00	0.1	17.80	17.60	-0.1	1,790	0.00%
2020/11/30	1	18.40	0	0.00	18.10	1	1,772	0.06%
2020/11/25	1	18.50	2	18.55	18.50	-1	1,762	-0.06%
2020/11/24	2	18.15	0	0.00	18.20	2	1,748	0.11%
2020/11/19	0	0.00	0.4	17.95	18.00	-0.4	1,738	-0.02%
2020/11/18	0	0.00	2	18.08	17.95	-2	1,732	-0.12%
2020/11/17	4	18.33	4.5	18.12	18.10	-0.5	1,728	-0.03%
2020/11/05	0	0.00	1	20.40	19.40	-1	1,763	-0.06%
2020/10/27	1	19.95	0	0.00	19.45	1	1,672	0.06%
2020/10/20	17	20.16	1	20.10	20.05	16	1,613	0.99%
2020/10/19	0	0.00	1	21.00	20.45	-1	1,604	-0.06%
2020/10/16	3	21.65	6	20.92	21.00	-3	1,584	-0.19%
2020/10/15	2	21.43	2	21.43	21.45	0	1,550	0.00%
2020/10/14	12	21.91	13	22.15	21.35	-1	1,504	-0.07%
2020/10/13	21	20.93	0	0.00	21.00	21	1,401	1.50%
2020/10/12	36	22.73	34	21.92	21.75	2	1,353	0.15%
2020/10/08	13	21.29	13	21.74	21.00	0	1,223	0.00%
2020/10/07	13	21.25	12	21.53	21.15	1	1,192	0.08%
2020/10/06	25	21.38	30	21.56	21.10	-5	1,167	-0.43%
2020/10/05	19	20.32	20	20.44	20.35	-1	1,090	-0.09%
2020/09/30	16	19.59	17	19.33	20.25	-1	1,006	-0.10%
2020/09/29	10	18.54	13	19.03	18.45	-3	906	-0.33%
2020/09/28	22	18.82	20	18.97	19.05	2	882	0.23%
2020/09/25	75	21.45	70	21.67	19.05	5	829	0.60%
2020/09/24	7	20.51	11	21.02	21.15	-4	605	-0.66%
2020/09/23	0	0.00	1	18.70	19.25	-1	522	-0.19%
2020/09/22	3	17.23	0	0.00	17.50	3	496	0.60%
2020/09/21	3	18.57	3	18.38	17.70	0	482	0.00%
2020/09/18	2	17.90	4	18.58	18.75	-2	428	-0.47%
2020/09/17	0	0.00	3	16.65	17.05	-3	382	-0.78%
2020/09/16	2	15.65	0	0.00	15.50	2	359	0.56%
2020/09/15	4	17.01	2	17.10	16.45	2	349	0.57%
2020/09/14	0	0.00	17	17.04	17.05	-17	312	-5.44%
2020/09/09	0	0.00	1	14.25	14.10	-1	270	-0.37%
2020/08/31	0	0.00	10	14.20	14.15	-10	259	-3.85%
2020/08/27	1	14.30	0	0.00	14.20	1	258	0.39%
2020/08/26	1	14.40	0	0.00	14.15	1	256	0.39%
2020/08/24	0	0.00	1	14.30	14.30	-1	253	-0.39%
2020/08/21	1	14.10	0	0.00	14.30	1	252	0.40%
2020/08/19	1	14.95	0	0.00	14.60	1	247	0.40%
2020/08/18	27	15.23	27	15.08	14.90	0	245	0.00%
2020/08/17	0	0.00	1	14.85	14.85	-1	242	-0.41%
2020/08/14	1	14.65	0	0.00	14.60	1	236	0.42%
2020/08/13	1	15.35	0	0.00	14.55	1	231	0.43%
2020/08/12	1	15.05	0	0.00	14.95	1	226	0.44%
2020/08/11	1	15.90	18	16.13	15.80	-17	209	-8.11%
2020/07/31	1	13.70	0	0.00	13.80	1	148	0.67%
2020/07/29	0	0.00	3	13.50	13.50	-3	149	-2.00%
2020/07/28	1	13.40	0	0.00	13.75	1	147	0.68%
2020/07/27	5	13.70	0	0.00	13.60	5	147	3.40%
2020/07/22	5	14.25	5	14.30	14.15	0	144	0.00%
2020/07/20	0	0.00	1	13.85	14.10	-1	140	-0.71%
2020/07/17	2	14.25	0	0.00	13.85	2	138	1.45%
2020/07/15	14	16.00	1	16.25	15.30	13	121	10.70%
2020/07/13	8	16.39	3	16.42	15.70	5	108	4.62%
2020/07/10	2	16.38	17	16.40	16.40	-15	83	-17.93%
2020/07/09	0	0.00	6	14.95	14.95	-6	60	-9.99%
2020/07/08	1	13.50	0	0.00	13.60	1	50	1.97%
2020/07/02	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/30	1	12.80	0	0.00	12.90	1	50	1.97%
2020/05/22	1	12.75	0	0.00	12.65	1	121	0.82%
2020/05/18	2	13.18	0	0.00	13.10	2	122	1.63%
2020/03/20	1	10.85	0	0.00	10.80	1	189	0.53%
2020/03/06	0	0.00	4	15.65	15.30	-4	194	-2.05%
2020/03/05	5	15.30	0	0.00	15.50	5	171	2.91%
2020/01/07	5	13.65	0	0.00	13.65	5	132	3.77%
2020/01/03	5	14.17	0	0.00	14.15	5	131	3.81%
2019/12/31	0	0.00	3	14.45	14.40	-3	129	-2.32%
2019/12/27	5	14.75	0	0.00	14.95	5	126	3.97%
2019/12/26	1	15.50	0	0.00	15.15	1	117	0.85%
2019/12/25	7	15.90	0	0.00	15.60	7	107	6.48%
2019/12/24	0	0.00	5	15.15	15.15	-5	73	-6.82%
2019/07/31	1	14.00	0	0.00	14.00	1	26	3.78%
2019/07/29	1	14.05	0	0.00	14.05	1	27	3.70%
2019/05/22	1	14.80	0	0.00	14.70	1	33	2.99%
2019/04/17	1	15.35	0	0.00	15.30	1	31	3.22%
2019/04/03	1	15.55	0	0.00	15.55	1	29	3.43%
2019/03/15	1	16.00	0	0.00	16.10	1	23	4.21%
2019/03/06	1	16.75	0	0.00	16.90	1	23	4.26%
2019/02/22	1	16.90	0	0.00	16.80	1	23	4.26%
2019/02/21	0	0.00	1	17.15	17.15	-1	23	-4.20%
2019/02/19	1	16.90	0	0.00	17.00	1	23	4.30%
2019/02/11	0	0.00	1	17.70	17.60	-1	21	-4.57%
2018/12/26	1	15.00	0	0.00	15.00	1	26	3.72%
2018/12/13	1	15.35	0	0.00	15.50	1	27	3.65%
2018/12/04	1	15.70	0	0.00	15.80	1	28	3.47%
2018/11/28	1	15.70	0	0.00	15.85	1	29	3.43%
2018/10/25	1	16.00	0	0.00	16.00	1	37	2.65%
2018/10/22	1	16.85	0	0.00	16.60	1	42	2.37%
2018/10/11	1	15.70	1	15.90	15.70	0	43	0.00%
2018/10/01	0	0.00	1	17.80	17.95	-1	39	-2.54%
2018/09/19	1	17.50	0	0.00	17.50	1	41	2.41%
2018/08/29	0	0.00	1	17.95	18.10	-1	51	-1.93%
2018/08/28	2	17.80	9	17.74	17.75	-7	53	-13.06%
2018/08/24	9	17.65	0	0.00	17.65	9	57	15.65%
2018/08/20	1	17.65	0	0.00	17.55	1	61	1.61%
2018/08/17	0	0.00	2	17.80	17.75	-2	62	-3.19%
2018/08/16	0	0.00	2	17.60	17.60	-2	62	-3.19%
2018/08/14	1	18.75	0	0.00	18.30	1	62	1.61%
2018/08/09	1	20.00	0	0.00	19.70	1	64	1.55%
2018/08/08	2	19.90	0	0.00	19.75	2	66	3.02%
2018/08/02	1	19.90	0	0.00	19.90	1	77	1.29%
2018/07/06	1	20.10	0	0.00	20.00	1	107	0.93%
2018/06/20	1	20.90	0	0.00	20.95	1	347	0.29%
2018/06/12	2	21.53	0	0.00	21.55	2	350	0.57%
2018/05/25	2	22.43	0	0.00	22.45	2	372	0.54%
2018/05/24	1	22.10	0	0.00	22.15	1	374	0.27%
2018/05/16	1	22.80	0	0.00	22.95	1	378	0.26%
2018/05/15	1	22.90	0	0.00	23.20	1	376	0.27%
2018/05/14	0	0.00	1	24.00	24.00	-1	376	-0.27%
2018/05/02	4	22.90	0	0.00	22.80	4	364	1.10%
2018/04/27	1	22.20	0	0.00	22.20	1	363	0.27%
2018/04/24	1	22.80	0	0.00	23.00	1	357	0.28%
2018/04/23	0	0.00	1	23.50	23.30	-1	356	-0.28%
2018/04/20	1	23.35	0	0.00	23.30	1	355	0.28%
2018/04/19	0	0.00	2	23.73	23.75	-2	354	-0.56%
2018/04/18	2	23.13	2	23.65	23.40	0	352	0.00%
2018/04/17	1	23.70	0	0.00	23.60	1	350	0.29%
2018/04/13	0	0.00	2	24.15	24.10	-2	343	-0.58%
2018/04/12	1	24.30	0	0.00	24.30	1	342	0.29%
2018/04/11	0	0.00	10	24.50	24.55	-10	340	-2.94%
2018/04/10	2	25.70	3	25.50	25.50	-1	332	-0.30%
2018/04/09	10	25.23	0	0.00	25.15	10	323	3.09%
2018/04/03	19	27.19	10	27.98	27.00	9	312	2.88%
2018/04/02	1	26.25	5	26.30	29.50	-4	277	-1.44%
2018/03/30	9	23.85	0	0.00	23.50	9	227	3.96%
2018/03/29	6	24.44	0	0.00	24.00	6	211	2.83%
2018/03/28	0	0.00	10	25.02	25.60	-10	176	-5.67%