威宏-KY (8442)-國泰-高雄券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
30張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	104.50	0	0.00	104.50	1	93	1.07%
2024/12/02	0	0.00	1	103.50	103.50	-1	99	-1.01%
2024/11/20	0	0.00	1	102.50	102.50	-1	111	-0.89%
2024/11/04	0	0.00	2	108.75	108.50	-2	116	-1.71%
2024/10/29	0	0.00	2	109.00	109.00	-2	119	-1.67%
2024/10/28	0	0.00	16	109.66	109.50	-16	119	-13.36%
2024/10/14	2	110.25	0	0.00	110.00	2	124	1.61%
2024/09/30	0	0.00	6	111.75	111.50	-6	148	-4.05%
2024/09/23	0	0.00	2.1	116.02	116.00	-2.1	148	-1.42%
2024/09/10	0	0.00	1	114.50	112.50	-1	152	-0.65%
2024/09/09	0	0.00	1	111.50	111.50	-1	150	-0.66%
2024/09/05	0	0.00	1	112.50	112.50	-1	154	-0.65%
2024/09/03	5	122.80	0	0.00	124.00	5	147	3.38%
2024/09/02	15	121.27	0	0.00	121.00	15	144	10.39%
2024/08/30	0	0.00	0	120.50	118.00	0	139	-0.01%
2024/08/29	10	119.30	1	120.00	119.50	9	135	6.63%
2024/08/23	0	113.50	0	0.00	114.50	0	134	0.00%
2024/08/09	0.1	116.00	0	0.00	116.50	0.1	142	0.07%
2024/08/08	1	112.50	0	0.00	116.00	1	137	0.73%
2024/07/18	0.1	112.00	0	0.00	111.00	0.1	155	0.06%
2024/07/17	1	112.50	0	0.00	113.00	1	153	0.65%
2024/07/12	1	114.50	0	0.00	114.00	1	161	0.62%
2024/07/09	0	0.00	1	109.00	106.50	-1	166	-0.60%
2024/07/05	1	111.50	1	110.00	109.00	0	169	0.00%
2024/07/01	1	116.00	0	0.00	116.50	1	175	0.57%
2024/06/19	0	0.00	0.2	119.00	118.50	-0.2	230	-0.07%
2024/06/11	1	122.00	0	0.00	120.00	1	230	0.43%
2024/05/31	0	0.00	1	123.00	123.00	-1	241	-0.41%
2024/05/20	1	121.50	0	0.00	121.00	1	338	0.30%
2024/05/09	0	0.00	1	125.50	125.50	-1	388	-0.26%
2024/05/08	1	129.50	0	0.00	125.50	1	394	0.25%
2024/05/07	0	0.00	1	124.00	124.00	-1	400	-0.25%
2024/04/30	1	122.00	0	0.00	121.00	1	391	0.26%
2024/04/16	0	0.00	1	117.00	116.50	-1	389	-0.26%
2024/03/29	0	0.00	1	118.00	124.00	-1	375	-0.27%
2024/03/28	2	128.50	3	131.67	127.50	-1	351	-0.28%
2024/03/13	1	121.50	0	0.00	120.00	1	455	0.22%
2024/03/11	0	0.00	1	120.50	121.00	-1	461	-0.22%
2024/02/29	1	129.50	2	125.75	125.50	-1	522	-0.19%
2024/02/27	2	126.50	2	126.25	126.00	0	565	0.00%
2024/02/23	0	0.00	1	120.00	118.50	-1	573	-0.17%
2024/02/22	1	123.00	1	122.00	121.50	0	566	0.00%
2024/02/21	5	123.60	2	123.75	122.00	3	558	0.54%
2024/02/20	0	0.00	2	124.00	124.00	-2	511	-0.39%
2024/02/05	1	107.00	0	0.00	107.00	1	465	0.21%
2024/01/24	0	0.00	0	103.00	102.50	0	447	0.00%
2024/01/17	0	99.50	0	0.00	99.10	0	448	0.00%
2024/01/09	0.2	101.50	0	0.00	101.50	0.2	438	0.03%
2023/12/19	2	109.00	0	0.00	110.00	2	381	0.52%
2023/12/15	0	0.00	3	107.17	113.00	-3	345	-0.87%
2023/11/27	2	107.75	1	105.00	103.00	1	220	0.45%
2023/11/24	7	107.07	6	103.83	105.50	1	205	0.49%
2023/11/03	0	0.00	2	90.00	90.00	-2	114	-1.75%
2023/09/18	0	0.00	4	83.88	84.00	-4	125	-3.18%
2023/09/04	0	0.00	2	79.30	79.40	-2	109	-1.83%
2023/08/25	0	0.00	4	77.20	77.00	-4	105	-3.78%
2023/08/10	0	0.00	2	81.50	81.30	-2	151	-1.32%
2023/07/21	2	83.10	0	0.00	84.90	2	141	1.41%
2023/06/30	1	78.50	0	0.00	78.50	1	153	0.65%
2023/06/07	2	83.20	0	0.00	83.40	2	207	0.96%
2023/05/24	3	87.50	0	0.00	87.60	3	265	1.13%
2023/05/12	4	82.40	0	0.00	82.40	4	225	1.78%
2023/04/24	2	77.25	0	0.00	76.10	2	245	0.81%
2023/03/01	0	0.00	1	84.50	84.30	-1	161	-0.62%
2023/02/21	1	74.20	0	0.00	74.20	1	143	0.70%
2023/02/17	1	74.10	1	73.70	73.60	0	143	0.00%
2023/01/13	0	0.00	20	75.59	75.00	-20	160	-12.47%
2022/12/29	0	0.00	1	80.30	80.40	-1	196	-0.51%
2022/12/15	1	75.60	0	0.00	75.40	1	184	0.54%
2022/11/29	0	0.00	3	75.93	76.00	-3	198	-1.51%
2022/11/22	1	74.00	0	0.00	73.80	1	202	0.49%
2022/11/21	1	74.20	0	0.00	73.70	1	203	0.49%
2022/11/14	1	76.00	0	0.00	76.20	1	213	0.47%
2022/10/20	0	0.00	1	78.70	78.00	-1	229	-0.44%
2022/09/13	1	74.20	0	0.00	74.20	1	173	0.58%
2022/08/22	0	0.00	2	69.50	69.40	-2	168	-1.18%
2022/08/19	2	72.10	0	0.00	72.10	2	162	1.23%
2022/08/18	21	73.01	1	71.00	71.00	20	159	12.53%
2022/08/16	0	0.00	1	72.50	74.10	-1	144	-0.69%
2022/04/27	1	51.70	0	0.00	51.80	1	78	1.27%
2022/02/23	0	0.00	3	49.82	51.10	-3	42	-7.23%
2022/02/21	0	0.00	1	47.00	47.00	-1	33	-3.02%
2022/02/16	1	44.85	0	0.00	43.80	1	30	3.31%
2022/02/09	0	0.00	1	44.25	43.65	-1	25	-3.94%
2022/01/17	0	0.00	0	47.50	43.40	0	22	0.00%
2021/12/16	0	0.00	0	48.00	44.15	0	33	0.00%
2021/11/19	0	0.00	1	42.05	42.10	-1	29	-3.43%
2021/08/16	0	0.00	0	37.55	38.45	0	67	0.00%
2021/08/11	0.1	38.90	0	40.00	39.00	0	68	0.04%
2021/07/12	3	46.12	0	0.00	45.05	3	55	5.40%
2021/07/09	1	45.15	0	0.00	45.95	1	48	2.04%
2021/06/24	1	38.70	0	0.00	39.10	1	38	2.58%
2021/05/14	0	38.60	0	0.00	39.55	0	37	0.07%
2020/12/16	0	0.00	1	47.30	47.30	-1	24	-4.14%
2020/01/13	0	0.00	10	53.28	53.30	-10	75	-13.25%
2020/01/07	0	0.00	5	54.00	54.00	-5	72	-6.85%
2019/12/16	1	53.00	1	53.00	53.00	0	57	0.00%
2019/12/13	0	0.00	1	52.90	52.90	-1	56	-1.77%
2019/05/22	0	0.00	4	61.00	64.50	-4	83	-4.81%
2019/05/17	0	0.00	1	61.00	61.00	-1	81	-1.23%