• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17張
  • 產業
    上櫃 文化創意指數

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
霹靂 (8450)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22023.120.123.1023.00-0.146-0.21%
2025/01/210.823.0900.0023.050.8461.69%
2025/01/200.123.5000.0023.500.1390.15%
2025/01/1700.00123.3023.45-139-2.55%
2025/01/160.123.3200.0023.350.1380.32%
2025/01/150.423.3000.0023.250.4400.89%
2025/01/140.223.2500.0023.350.2400.40%
2025/01/130.123.1400.0023.250.1390.29%
2025/01/100.123.6000.0023.750.1390.25%
2025/01/090.123.9800.0023.750.1390.29%
2025/01/0700.000.923.9524.00-0.940-2.18%
2025/01/030.123.850.124.0023.750420.06%
2025/01/020.224.1500.0023.900.2420.51%
2024/12/31024.2000.0024.000460.01%
2024/12/27024.2000.0024.200620.02%
2024/12/26024.4500.0024.200610.05%
2024/12/250.123.550.123.7023.45059-0.04%
2024/12/24023.8000.0023.700580.04%
2024/12/200.123.2100.0023.350.1590.24%
2024/12/19023.2500.0023.350580.03%
2024/12/170.223.4400.0023.450.2580.39%
2024/12/16023.6200.0023.400580.04%
2024/12/13023.26123.3023.65-159-1.61%
2024/12/12023.6000.0023.350580.02%
2024/12/11023.4000.0023.250580.04%
2024/12/090.723.3600.0023.300.7591.25%
2024/12/060.723.3500.0023.300.7591.23%
2024/12/05123.3000.0023.301591.69%
2024/12/04023.8000.0023.750580.03%
2024/12/030.223.9100.0023.700.2590.31%
2024/12/02023.950.323.9023.90-0.259-0.37%
2024/11/29023.7000.0023.900600.01%
2024/11/280.223.7400.0023.700.2600.36%
2024/11/270.323.950.324.0523.900610.00%
2024/11/261.223.9600.0023.951.2621.91%
2024/11/251.223.59024.0023.951.2621.89%
2024/11/2200.00024.1024.05064-0.05%
2024/11/2100.000.123.8523.85-0.164-0.15%
2024/11/200.123.8300.0023.650.1660.08%
2024/11/1900.00024.1024.10066-0.02%
2024/11/180.324.0500.0023.850.3660.39%
2024/11/15024.3000.0024.100660.03%
2024/11/140.324.0500.0024.150.3660.43%
2024/11/130.124.000.223.9024.05-0.167-0.07%
2024/11/12024.550.124.3524.25-0.168-0.09%
2024/11/110.324.830.624.0524.15-0.368-0.49%
2024/11/080.425.20025.5024.900.3680.50%
2024/11/070.125.3000.0025.500.1680.15%
2024/11/050.125.0000.0024.900.1700.14%
2024/11/040.125.28025.1025.000.1710.10%
2024/11/0100.000.325.2224.80-0.374-0.36%
2024/10/301.524.470.524.7724.501751.33%
2024/10/290.225.2800.0025.100.2740.24%
2024/10/280.125.5000.0025.450.1740.16%
2024/10/250.125.49025.5025.300.1750.16%
2024/10/240.125.0200.0025.050.1760.10%
2024/10/2300.00025.8025.15077-0.05%
2024/10/220.125.1100.0025.250.1770.10%
2024/10/210.325.7000.0025.250.3790.35%
2024/10/1800.00025.8525.55080-0.01%
2024/10/171.125.4600.0025.451.1801.39%
2024/10/16025.7000.0025.200810.02%
2024/10/150.126.011.226.4225.75-1.182-1.35%
2024/10/140.426.16026.0526.100.3880.39%
2024/10/110.326.350.126.3526.100.2910.25%
2024/10/09026.400.126.6026.50-0.196-0.10%
2024/10/08026.0800.0026.4501030.03%
2024/10/071.226.192.126.5526.10-0.9108-0.87%
2024/10/04527.553.126.6626.8521311.50%
2024/10/014.124.799.125.3526.60-5159-3.16%
2024/09/303.124.2000.0024.203.11631.88%
2024/09/270.224.1000.0024.050.21660.12%
2024/09/26124.1000.0024.0511680.60%
2024/09/240.223.9800.0024.000.22040.09%
2024/09/20124.0000.0024.0012030.50%
2024/09/180.124.0500.0023.600.12040.04%
2024/09/132.323.5400.0023.502.32031.14%
2024/09/120.323.5100.0023.400.32030.15%
2024/09/100.423.3000.0023.100.42040.19%
2024/09/090.123.2800.0023.350.12050.07%
2024/09/060.623.6300.0023.550.62060.27%
2024/09/050.123.6400.0023.600.12060.04%
2024/09/041.723.4800.0023.251.72070.81%
2024/09/031.323.880.224.2023.751.12060.53%
2024/09/021.123.8600.0024.051.12060.51%
2024/08/300.124.0000.0024.000.12050.07%
2024/08/290.224.0100.0023.650.22060.09%
2024/08/280.524.3200.0024.150.52050.25%
2024/08/270.124.160.224.3024.05-0.1205-0.07%
2024/08/260.524.511.324.5124.05-0.8205-0.39%
2024/08/23024.1500.0024.0502030.01%
2024/08/220.323.9200.0024.000.32030.13%
2024/08/2100.00123.9023.90-1202-0.50%
2024/08/2000.00024.0024.0002010.00%
2024/08/160.124.3600.0023.950.12010.04%
2024/08/15024.9300.0023.8502000.02%
2024/08/140.123.6000.0023.650.11990.04%
2024/08/13023.8000.0023.6001990.01%
2024/08/120.123.9800.0023.300.11990.06%
2024/08/080.223.1900.0023.100.21980.08%
2024/08/070.123.3200.0023.100.11990.03%
2024/08/060.322.7600.0022.700.31980.16%
2024/08/052.522.7500.0022.702.51981.28%
2024/08/020.325.3400.0024.950.31950.17%
2024/08/01025.6000.0025.4001950.00%
2024/07/310.125.1700.0025.100.11980.05%
2024/07/300.125.2100.0024.950.12000.04%
2024/07/291.225.6200.0025.001.21990.61%
2024/07/260.126.1300.0026.400.11980.03%
2024/07/230.126.4300.0026.250.12010.05%
2024/07/220.225.931.325.4925.90-1.1201-0.55%
2024/07/19026.9700.0025.9001970.02%
2024/07/180.426.7700.0027.100.41960.20%
2024/07/17027.0500.0026.7001960.01%
2024/07/161.426.781.326.7126.650.11940.05%
2024/07/150.126.881.126.5826.15-1194-0.53%
2024/07/120.128.760.228.5028.50-0.1188-0.06%
2024/07/1100.000.429.2229.15-0.4184-0.22%
2024/07/10128.80129.4029.3501800.00%
2024/07/090.129.450.628.8228.95-0.5176-0.29%
2024/07/08228.561.428.7829.350.71700.40%
2024/07/05329.0221.228.7129.25-18.2144-12.61%
2024/07/04026.0700.0026.6001020.03%
2024/07/031.125.58425.2425.95-2.993-3.08%
2024/07/020.325.2500.0025.200.3930.29%
2024/07/012.225.36225.3025.200.2920.20%
2024/06/283.125.953.825.1725.60-0.783-0.79%
2024/06/270.223.7700.0023.750.2580.33%
2024/06/260.123.6500.0023.650.1620.23%
2024/06/250.223.5900.0023.500.2620.34%
2024/06/242.223.411.923.5023.450.3630.47%
2024/06/210.223.6000.0023.650.2620.39%
2024/06/200.323.6000.0023.550.3620.41%
2024/06/190.323.5300.0023.550.3620.43%
2024/06/180.223.7200.0023.550.2620.31%
2024/06/174.723.69023.7523.654.7617.52%
2024/06/140.523.8500.0023.900.5600.78%
2024/06/13223.8500.0023.852593.34%
2024/06/120.223.9400.0023.800.2580.39%
2024/06/110.124.0400.0023.900.1580.12%
2024/06/070.823.990.123.7123.750.7581.19%
2024/06/060.423.6000.0023.550.4580.76%
2024/06/050.623.6200.0023.550.6591.05%
2024/06/040.323.7300.0023.550.3590.57%
2024/06/030.423.6700.0023.750.4590.71%
2024/05/311.123.5600.0023.501.1591.88%
2024/05/30223.58123.6023.601591.76%
2024/05/291.523.7700.0023.751.5582.48%
2024/05/280.923.8100.0023.750.9581.47%
2024/05/270.223.9100.0023.750.2580.31%
2024/05/240.123.960.224.0523.85-0.158-0.14%
2024/05/230.224.0800.0023.900.2580.32%
2024/05/220.424.0700.0023.900.4590.66%
2024/05/210.123.9200.0024.000.1590.19%
2024/05/200.923.9500.0023.800.9591.45%
2024/05/170.323.780.124.0023.750.2590.27%
2024/05/162.123.840.223.9023.751.8603.04%
2024/05/15023.95123.8523.85-161-1.56%
2024/05/140.123.9100.0023.800.1640.17%
2024/05/130.224.01223.8023.95-1.863-2.81%
2024/05/100.224.35024.5524.350.2620.29%
2024/05/090.324.4500.0024.400.3610.40%
2024/05/080.124.5000.0024.500.1610.16%
2024/05/07024.5000.0024.500610.02%
2024/05/060.224.390.524.5024.50-0.360-0.54%
2024/05/03024.5300.0024.350590.05%
2024/05/021.224.273.224.2024.25-257-3.46%
2024/04/300.124.320.124.4024.200.1600.12%
2024/04/291.124.220.524.0024.300.6600.97%
2024/04/261.523.4500.0023.651.5572.65%
2024/04/250.123.6000.0023.600.1570.17%
2024/04/240.123.510.123.7523.60057-0.08%
2024/04/230.423.6300.0023.400.4570.68%
2024/04/220.323.5500.0023.500.3570.49%
2024/04/190.323.4500.0023.500.3570.57%
2024/04/180.323.6300.0023.700.3550.59%
2024/04/170.123.7000.0023.700.1550.10%
2024/04/161.723.380.323.5023.601.4552.48%
2024/04/151.423.3600.0023.751.4542.47%
2024/04/121.323.4700.0023.651.3512.53%
2024/04/112.223.5600.0023.502.2504.27%
2024/04/100.423.5500.0023.650.4500.89%
2024/04/090.123.7500.0023.500.1500.24%
2024/04/084.923.050.623.2523.354.3508.58%
2024/04/030.123.070.124.2024.05048-0.02%
2024/04/020.223.1300.0022.950.2470.47%
2024/04/012.223.0600.0023.252.2464.74%
2024/03/290.123.3000.0023.250.1460.11%
2024/03/28023.6400.0023.550420.08%
2024/03/26023.4000.0023.200420.03%
2024/03/252.223.0400.0023.002.2435.16%
2024/03/220.123.15323.0023.10-2.942-6.81%
2024/03/211.223.0200.0023.051.2422.75%
2024/03/200.323.0400.0023.000.3430.77%
2024/03/190.223.2300.0022.950.2430.34%
2024/03/18023.0500.0022.950430.09%
2024/03/151.522.9600.0022.951.5443.28%
2024/03/141.223.1100.0023.001.2442.65%
2024/03/130.523.2600.0023.050.5441.02%
2024/03/121.323.3200.0023.401.3452.83%
2024/03/11023.8300.0023.550450.09%
2024/03/080.223.5100.0023.300.2440.43%
2024/03/074.123.8000.0023.654.1498.35%
2024/03/060.323.9100.0023.800.3530.47%
2024/03/051.723.88123.9023.800.8541.40%
2024/03/041.323.8800.0023.801.3552.38%
2024/03/01024.0000.0023.850560.07%
2024/02/290.323.9700.0023.850.3570.46%
2024/02/270.323.9300.0023.800.3590.46%
2024/02/260.524.09124.0023.90-0.581-0.58%
2024/02/233.123.9100.0023.903.1813.82%
2024/02/220.424.3000.0024.100.4800.50%
2024/02/210.324.2000.0024.050.3800.41%
2024/02/200.524.0900.0024.000.5800.62%
2024/02/191.424.2100.0024.101.4791.78%
2024/02/161.624.0500.0024.201.6801.96%
2024/02/151.824.0200.0023.701.8782.30%
2024/02/050.823.4900.0023.300.8761.03%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音