台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188
  • 產業
    上市 數位雲端
  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1353.180.1354.00352.5003360.01%
2025/01/210.1357.0400.00355.500.13450.02%
2025/01/200.1352.780.1356.50357.000349-0.01%
2025/01/170.2349.7600.00350.500.23580.05%
2025/01/160.2347.160.1347.80347.5003590.01%
2025/01/1500.000340.00344.500357-0.01%
2025/01/140335.650.2336.00337.50-0.2360-0.04%
2025/01/130.2329.9800.00334.000.23610.06%
2025/01/101.1334.260.2336.00333.500.93630.25%
2025/01/092.1342.990341.96339.502.13790.55%
2025/01/080346.000.1346.00347.00-0.1381-0.02%
2025/01/0700.001343.50344.00-1383-0.26%
2025/01/060.1337.220.1342.50342.5003820.00%
2025/01/031.1337.0500.00337.001.13800.29%
2025/01/020335.880.1334.50335.000380-0.01%
2024/12/310.3336.0300.00333.500.33780.08%
2024/12/300.2345.0400.00343.000.23770.05%
2024/12/270.1348.690.1349.00348.5003800.01%
2024/12/260352.0000.00350.5003820.01%
2024/12/250354.5000.00353.0003870.00%
2024/12/240.1355.530355.00356.000.13920.02%
2024/12/2300.000354.50355.0003940.00%
2024/12/200.1346.5500.00345.000.13900.03%
2024/12/190.2346.000345.50348.000.23890.04%
2024/12/180.1347.2300.00347.500.13890.02%
2024/12/170347.2300.00348.0003880.01%
2024/12/160346.000346.00348.0003880.00%
2024/12/131.5344.960345.50345.501.53880.38%
2024/12/110.1351.5200.00350.000.13810.01%
2024/12/100.3349.200349.00348.000.33730.08%
2024/12/090.2353.581.7353.09352.50-1.4372-0.38%
2024/12/061.1359.651.6360.07359.00-0.5380-0.13%
2024/12/050362.5000.00360.5003770.00%
2024/12/040.2361.7100.00364.500.23770.05%
2024/12/030362.410362.70361.5003830.01%
2024/12/020.1364.800.1365.25363.0003840.00%
2024/11/290.3363.8300.00363.500.33850.08%
2024/11/280367.5400.00367.0003830.01%
2024/11/271375.9900.00373.5013820.26%
2024/11/260.3381.211377.50378.00-0.7381-0.20%
2024/11/250.1370.001383.96384.00-1377-0.25%
2024/11/220.1368.400369.50369.5003500.01%
2024/11/210365.0000.00364.0003450.00%
2024/11/200365.1600.00365.0003450.01%
2024/11/190367.5000.00366.0003440.01%
2024/11/181368.5000.00366.0013460.29%
2024/11/150367.5000.00366.0003460.00%
2024/11/140.3366.9200.00366.000.33520.07%
2024/11/130370.6500.00367.0003510.01%
2024/11/120370.910.6371.00370.00-0.5356-0.14%
2024/11/110374.810375.25376.000362-0.01%
2024/11/082.2373.041375.50372.001.23800.32%
2024/11/070.1375.480.2375.50376.5003940.00%
2024/11/060367.500.1367.97364.50-0.1404-0.02%
2024/11/051.5365.720365.90364.001.54070.36%
2024/11/040372.170.1371.99370.00-0.1407-0.02%
2024/11/012.3372.2900.00374.002.34290.53%
2024/10/301.1377.020.1377.86375.500.94340.21%
2024/10/291.2374.6000.00376.501.24410.27%
2024/10/280.1378.731.1380.33378.50-1440-0.22%
2024/10/252.1368.800.2369.20370.001.94330.45%
2024/10/241.6369.290.1371.70369.001.54370.34%
2024/10/230.2377.6600.00376.000.24320.04%
2024/10/220379.0000.00377.5004330.00%
2024/10/210378.170380.50381.0004450.00%
2024/10/180.5379.040.1379.50378.000.54530.10%
2024/10/171.2379.430.1383.64379.001.14600.24%
2024/10/160.3378.2600.00387.500.34650.07%
2024/10/150385.5000.00384.0004530.01%
2024/10/140.2384.5000.00385.500.24570.05%
2024/10/111.2391.090.1389.50387.001.14660.24%
2024/10/090.1391.041391.00390.00-0.9480-0.18%
2024/10/080392.500.2392.14391.00-0.2484-0.03%
2024/10/070.1398.230.1399.88396.50-0.1492-0.02%
2024/10/040.2394.520.3395.90397.500494-0.01%
2024/10/010.1390.000.1389.59390.000.14920.01%
2024/09/300.8393.250.1399.46394.000.74970.14%
2024/09/271.1392.852395.50398.00-0.9505-0.18%
2024/09/260400.000.1398.98397.500504-0.01%
2024/09/2500.000.3393.91395.00-0.3506-0.05%
2024/09/240384.0000.00386.0005050.00%
2024/09/230.2385.640386.00387.000.25100.03%
2024/09/200382.6400.00383.0005120.00%
2024/09/190380.501379.50381.00-1519-0.19%
2024/09/180384.7700.00381.5005240.00%
2024/09/1600.000387.00388.0005290.00%
2024/09/130379.640380.15379.0005320.00%
2024/09/120377.500376.62379.5005550.00%
2024/09/110376.000.1375.68372.50-0.1570-0.02%
2024/09/100.1370.210.2374.90372.00-0.1597-0.01%
2024/09/090.1370.580369.50373.000.15970.02%
2024/09/060.2378.630379.00378.000.15970.02%
2024/09/051381.442381.75376.00-1613-0.16%
2024/09/041.5375.521376.00375.500.56200.08%
2024/09/030389.0000.00388.0006180.00%
2024/09/020390.6300.00391.0006210.01%
2024/08/300392.2500.00390.0006420.00%
2024/08/290.2391.061390.50390.00-0.8654-0.13%
2024/08/280394.000393.50392.0006660.00%
2024/08/270.1393.9600.00392.500.17230.01%
2024/08/260.1398.020.1397.50397.0007290.00%
2024/08/230.1392.5900.00394.500.17340.01%
2024/08/221.1393.5700.00392.501.17400.15%
2024/08/210.1394.001392.00395.00-0.9744-0.12%
2024/08/200397.640.1395.50393.50-0.1749-0.01%
2024/08/190.1397.820398.00393.0007550.00%
2024/08/160.1411.480409.08411.000.17620.01%
2024/08/150.1407.0000.00405.500.17610.01%
2024/08/140.1410.480.1408.82408.0007740.00%
2024/08/130.3401.450.3401.09402.0007950.00%
2024/08/120.7399.791405.50409.50-0.3800-0.04%
2024/08/090.5388.1100.00385.000.57870.06%
2024/08/080.3387.410392.00390.000.27770.03%
2024/08/070393.6800.00399.5007630.00%
2024/08/060.2389.380.1388.51390.500.17640.01%
2024/08/051.9381.491.2384.14382.000.67620.08%
2024/08/020.3409.620413.50406.000.37470.04%
2024/08/010418.2900.00420.0007570.00%
2024/07/310.2417.9900.00418.000.27800.02%
2024/07/301.1410.720413.25417.001.18210.13%
2024/07/290.1417.901.2419.61417.00-1.2837-0.14%
2024/07/260.1406.6600.00413.000.18510.01%
2024/07/231.1406.790405.50405.001.18860.12%
2024/07/221.2399.920.4404.07398.000.88980.09%
2024/07/193.3408.642.3407.46406.0019310.11%
2024/07/180.4418.240417.18418.000.39420.04%
2024/07/170418.640419.00419.5009530.00%
2024/07/160417.200.3416.67414.00-0.3963-0.03%
2024/07/151.1416.6000.00415.001.19850.11%
2024/07/120416.460417.35422.0009910.00%
2024/07/110.3413.950.2410.10412.000.19840.01%
2024/07/101.1402.060.2402.83401.500.99780.09%
2024/07/090.4405.302.1403.57405.00-1.6979-0.17%
2024/07/080.1410.641.8409.47409.50-1.8991-0.18%
2024/07/050.7411.511.2411.93412.00-0.51,003-0.05%
2024/07/040.8415.090415.00414.000.81,0130.08%
2024/07/035.2426.290427.50427.005.11,0060.51%
2024/07/020.4425.1400.00425.500.41,0080.03%
2024/07/010.1428.880.2429.50427.00-0.11,008-0.01%
2024/06/280.1430.4000.00429.500.11,0060.01%
2024/06/271.2427.060.1430.36427.501.11,0100.11%
2024/06/261.2428.850.1431.50427.001.11,0130.11%
2024/06/250.6428.691.4428.00425.00-0.81,021-0.08%
2024/06/243.3432.063.1430.70427.000.31,0200.03%
2024/06/212.1432.5200.00433.002.11,0250.20%
2024/06/203435.5100.00435.0031,0310.29%
2024/06/192.9437.7500.00432.002.91,0370.28%
2024/06/184.2444.564443.38442.500.21,0240.02%
2024/06/171.4433.340443.00442.001.41,0220.14%
2024/06/140.3426.880.1426.00425.000.21,0190.01%
2024/06/132.2426.520.1427.57424.502.11,0220.20%
2024/06/121.5425.4900.00424.001.51,0230.15%
2024/06/110.2440.020.1436.00433.000.11,0120.01%
2024/06/071445.402.1443.48442.00-1.11,016-0.10%
2024/06/061.1441.141.5443.19440.00-0.41,015-0.04%
2024/06/050.1447.862.1451.86443.00-21,014-0.19%
2024/06/041.2445.421.1445.01444.500.11,0030.01%
2024/06/030.2442.280.3440.69439.00-0.11,005-0.01%
2024/05/314.7443.035.5443.80439.00-0.81,005-0.08%
2024/05/301.3418.880.2420.34419.001.19620.12%
2024/05/290.4427.740.1426.67423.500.39650.03%
2024/05/280.1427.321.7428.41425.50-1.6978-0.17%
2024/05/270.2427.771.5427.15430.50-1.31,153-0.11%
2024/05/240.1427.181.8427.35427.50-1.61,167-0.14%
2024/05/231.1431.151431.02430.000.11,1690.01%
2024/05/220.3435.421.6435.24436.50-1.31,175-0.11%
2024/05/210.2430.730430.00427.500.11,1940.01%
2024/05/203.8437.301.2435.83435.502.61,1980.22%
2024/05/171.3433.006.4434.79432.00-5.11,190-0.43%
2024/05/162.1426.970.3423.93424.001.81,1850.15%
2024/05/150.2417.721.3417.72415.50-1.11,192-0.09%
2024/05/141.4415.411.3416.33414.500.11,2340.01%
2024/05/130.3416.480.3418.78419.0001,2530.00%
2024/05/100.3419.132.1417.29417.50-1.81,253-0.14%
2024/05/091.1420.560.4422.19419.000.71,2550.05%
2024/05/081.1426.631.4424.03421.00-0.31,258-0.02%
2024/05/074.8430.102429.85428.502.81,2620.22%
2024/05/062.1430.824.3434.12435.00-2.21,255-0.18%
2024/05/036.4422.592.7425.41419.503.71,2250.30%
2024/05/024.6445.081.4442.72442.003.21,1810.27%
2024/04/301.2438.313.3440.98442.00-2.11,172-0.18%
2024/04/291.5441.764.9439.49442.00-3.41,152-0.30%
2024/04/262.1425.872.4421.60421.00-0.31,114-0.03%
2024/04/254.7418.227.5419.45422.00-2.81,108-0.25%
2024/04/243.7406.766405.67401.50-2.31,083-0.21%
2024/04/232.2401.612.3403.80403.00-0.21,072-0.02%
2024/04/222.6396.072.5396.42399.000.11,0640.00%
2024/04/192.5385.721.3384.92384.501.21,0540.11%
2024/04/180.3389.271.3386.96395.00-11,041-0.10%
2024/04/172.1381.490.1383.00383.0021,0450.19%
2024/04/160.5378.452.4378.04378.00-1.91,055-0.18%
2024/04/152.4384.980.6386.40383.001.81,0440.18%
2024/04/121.8389.870388.75386.501.81,0420.17%
2024/04/112.6402.991.1402.60400.501.41,0200.14%
2024/04/102.1395.513.1397.32398.00-11,007-0.10%
2024/04/091.2388.750390.00388.001.29940.12%
2024/04/080.1394.460.2390.28391.5009980.00%
2024/04/030.4385.880.1386.50386.000.49870.04%
2024/04/020.2390.541389.00389.00-0.8983-0.08%
2024/04/010.3395.080.3398.00392.5009840.00%
2024/03/292.5389.060.1387.00387.002.49760.24%
2024/03/280.4388.813390.01393.00-2.6968-0.27%
2024/03/270.3384.750.3384.06384.5009560.00%
2024/03/261.3383.701.2382.02382.500.29520.02%
2024/03/250.7386.121.5384.99382.50-0.8945-0.08%
2024/03/224.7390.462.7388.60389.5029400.21%
2024/03/210.1396.332.2395.73396.50-2.1932-0.22%
2024/03/203.5391.361.3390.36390.002.29370.24%
2024/03/195.7396.371.2397.84394.504.59290.48%
2024/03/181.2407.071.2408.83405.0009100.00%
2024/03/152.5400.7300.00400.502.59110.28%
2024/03/140.1404.460.1404.00405.500.19020.01%
2024/03/131.5401.990.1404.00400.501.48980.16%
2024/03/120.6405.570.1405.82408.000.58930.06%
2024/03/110.4405.052405.00402.50-1.6895-0.18%
2024/03/081404.851.8403.64403.00-0.7890-0.08%
2024/03/074.6408.464410.01406.000.58830.06%
2024/03/063.1416.804416.25411.50-0.9871-0.11%
2024/03/051.4423.670.7425.00420.000.78680.09%
2024/03/043.3434.941.2435.24428.502.18590.24%
2024/03/012.7434.080.4436.50432.002.48550.28%
2024/02/291.5442.461.3444.15444.500.28440.02%
2024/02/270.5427.491430.50424.00-0.5677-0.08%
2024/02/260.3435.030.1435.88433.500.26590.03%
2024/02/230.1433.540.2435.42430.5006560.00%
2024/02/224.8428.473.3426.73430.501.56470.24%
2024/02/212.1439.020.1441.50437.0026220.33%
2024/02/200.2441.550.2442.03440.0006160.00%
2024/02/193.3444.092.4443.05444.500.96120.15%
2024/02/162.7424.213427.05431.00-0.3599-0.05%
2024/02/156.6405.686.7408.86414.50-0.1584-0.01%
2024/02/054.9425.710.1432.96421.504.85470.87%
2024/02/020.2441.480440.00438.500.25350.04%
2024/02/010.3436.4400.00443.500.35440.05%
2024/01/311.9438.870.1444.00436.001.85450.34%
富邦媒 相關文章
富邦媒 相關影音