柏文 (8462)-國泰-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
11張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	115.00	0	0.00	114.50	0	204	0.00%
2024/11/20	0.1	114.50	0	0.00	115.50	0.1	205	0.05%
2024/11/18	0	0.00	1	113.00	113.50	-1	205	-0.49%
2024/11/15	0	113.00	2.3	113.00	112.50	-2.3	205	-1.10%
2024/11/14	0.3	113.00	0.1	113.00	112.50	0.2	205	0.10%
2024/11/13	0	0.00	0.2	113.95	113.50	-0.2	206	-0.11%
2024/11/12	0	113.50	0	0.00	114.50	0	207	0.00%
2024/11/11	0	114.50	0	0.00	115.00	0	208	0.02%
2024/11/08	0	115.00	0	0.00	114.00	0	209	0.00%
2024/11/07	0	116.00	2	115.50	116.00	-2	208	-0.94%
2024/11/06	0.1	116.00	0	0.00	116.00	0.1	208	0.02%
2024/11/05	0	0.00	0	116.00	116.00	0	208	0.00%
2024/11/04	1	116.00	0	116.00	115.50	1	209	0.46%
2024/11/01	0	115.00	0	0.00	115.00	0	211	0.02%
2024/10/30	1	117.44	8	116.12	116.00	-7	211	-3.30%
2024/10/29	1	114.50	0	115.50	114.50	1	210	0.48%
2024/10/28	0.1	115.50	0	0.00	114.50	0.1	209	0.06%
2024/10/25	0	117.38	0	0.00	116.50	0	209	0.02%
2024/10/24	0	116.50	0	0.00	117.00	0	209	0.02%
2024/10/23	0	117.00	0	0.00	116.50	0	209	0.00%
2024/10/22	0.1	118.00	0	0.00	117.50	0.1	208	0.05%
2024/10/21	0.1	117.92	0	117.50	118.00	0	209	0.01%
2024/10/18	1	119.01	0	0.00	117.50	1	209	0.48%
2024/10/17	0.1	119.10	0	0.00	118.50	0.1	211	0.05%
2024/10/16	6.3	118.85	0	0.00	118.00	6.3	210	2.98%
2024/10/15	4.4	122.50	0	0.00	121.50	4.4	208	2.09%
2024/10/14	0	0.00	1	123.49	122.00	-1	208	-0.48%
2024/10/11	0.7	123.00	0	0.00	121.50	0.7	209	0.32%
2024/10/08	0	126.00	0	0.00	127.00	0	206	0.00%
2024/10/07	1	129.00	0	0.00	129.00	1	205	0.49%
2024/10/04	0.2	127.50	0	0.00	127.50	0.2	205	0.08%
2024/10/01	1	126.00	2	130.50	130.50	-1	205	-0.49%
2024/09/30	1	125.00	0	127.50	127.00	1	204	0.49%
2024/09/27	1	126.88	1	128.00	123.50	0	203	0.02%
2024/09/26	6	128.58	2	130.00	127.50	4	192	2.07%
2024/09/25	1.1	128.47	0	0.00	127.00	1.1	190	0.57%
2024/09/24	0	130.00	0	0.00	130.00	0	187	0.00%
2024/09/23	1.2	128.91	1	132.00	132.50	0.2	186	0.09%
2024/09/20	2.1	125.90	2	133.00	133.00	0.1	184	0.03%
2024/09/19	0.1	136.83	0	0.00	137.00	0.1	167	0.04%
2024/09/18	0	137.00	0	0.00	138.00	0	167	0.01%
2024/09/16	1.1	140.98	0	0.00	138.50	1.1	165	0.66%
2024/09/13	0	141.05	0	0.00	141.00	0	163	0.01%
2024/09/12	0	0.00	6	144.42	142.00	-6	163	-3.68%
2024/09/11	7	140.21	7	142.14	141.00	0	157	-0.01%
2024/09/10	0	0.00	0.3	142.00	140.00	-0.3	154	-0.20%
2024/09/09	4	142.13	4	143.25	142.50	0	151	-0.01%
2024/09/06	7	140.50	11	147.00	140.50	-4	146	-2.74%
2024/09/05	0.1	137.00	0	136.50	137.00	0.1	124	0.08%
2024/09/04	4	138.50	8.1	141.72	134.00	-4.1	118	-3.47%
2024/09/03	9	142.11	6.3	141.14	134.00	2.7	97	2.77%
2024/09/02	1	134.50	2	134.00	133.00	-1	85	-1.17%
2024/08/30	0	136.50	0.4	124.62	136.50	-0.4	79	-0.48%
2024/08/29	0	0.00	1.1	123.50	124.50	-1.1	64	-1.71%
2024/08/28	3	122.67	0	124.00	123.00	3	64	4.63%
2024/08/27	0	0.00	4	122.12	123.50	-4	64	-6.24%
2024/08/26	0	119.00	0	0.00	120.50	0	61	0.00%
2024/08/23	0	0.00	0	119.00	119.50	0	62	-0.01%
2024/08/22	0	117.00	0	0.00	117.50	0	62	0.02%
2024/08/21	0	0.00	0.2	118.00	118.00	-0.2	62	-0.32%
2024/08/20	0.1	117.00	0	0.00	115.00	0.1	62	0.16%
2024/08/19	0.1	117.92	0	0.00	117.50	0.1	62	0.10%
2024/08/16	0	120.00	0	0.00	120.00	0	62	0.01%
2024/08/15	0	121.50	0.4	121.49	123.00	-0.4	62	-0.65%
2024/08/14	0	122.00	0.2	121.02	121.50	-0.2	61	-0.25%
2024/08/13	0	116.05	0	117.00	119.00	0	61	0.04%
2024/08/12	0.1	115.00	0	116.00	116.00	0.1	63	0.14%
2024/08/09	0.1	111.38	0	0.00	112.00	0.1	68	0.12%
2024/08/08	0.4	110.00	0	0.00	109.00	0.4	72	0.55%
2024/08/06	0	105.00	0.2	106.50	106.00	-0.2	75	-0.21%
2024/08/05	1.1	107.87	0.5	105.50	106.50	0.6	74	0.86%
2024/08/02	0.1	113.00	0	115.00	114.00	0.1	71	0.13%
2024/07/30	0	0.00	0	114.00	116.00	0	72	-0.01%
2024/07/26	0	109.00	0	109.50	111.00	0	74	0.05%
2024/07/23	0	110.00	0	0.00	110.00	0	74	0.00%
2024/07/22	1	109.52	0.3	110.00	109.50	0.7	74	1.00%
2024/07/19	0.1	111.57	0	0.00	111.00	0.1	73	0.09%
2024/07/18	0.2	113.21	1	113.00	112.50	-0.8	73	-1.08%
2024/07/17	0	114.00	0	0.00	114.00	0	70	0.01%
2024/07/16	0.2	115.12	0	0.00	114.50	0.2	71	0.25%
2024/07/15	0.1	115.50	0	0.00	115.00	0.1	71	0.09%
2024/07/12	0.1	115.55	0	0.00	115.50	0.1	70	0.13%
2024/07/11	0.1	116.00	0.5	116.00	116.50	-0.4	70	-0.64%
2024/07/10	0	116.00	0	0.00	116.00	0	70	0.01%
2024/07/08	0.1	115.99	0	115.50	116.00	0.1	71	0.20%
2024/07/05	0.3	117.18	0.1	117.00	117.00	0.2	71	0.33%
2024/07/04	0.1	117.77	0	0.00	118.00	0.1	73	0.12%
2024/07/03	0	118.00	0	117.00	117.50	0	73	0.05%
2024/07/02	0	0.00	0	117.50	117.00	0	72	-0.01%
2024/07/01	0	117.18	0	0.00	118.00	0	72	0.03%
2024/06/26	0	118.00	0	0.00	117.00	0	73	0.06%
2024/06/24	0	0.00	0	117.50	117.50	0	74	-0.01%
2024/06/21	0.1	118.00	0	0.00	118.00	0.1	74	0.11%
2024/06/20	0.1	117.93	0.4	118.50	117.50	-0.3	76	-0.43%
2024/06/19	0	0.00	0	119.00	119.00	0	76	-0.05%
2024/06/18	0	119.00	0	0.00	118.50	0	77	0.01%
2024/06/17	0	119.50	0	0.00	120.00	0	79	0.05%
2024/06/14	1.1	119.12	0	0.00	119.50	1.1	83	1.37%
2024/06/13	0.2	120.70	0	0.00	119.50	0.2	86	0.20%
2024/06/12	0.1	121.83	0	0.00	121.00	0.1	95	0.11%
2024/06/06	0	119.00	0	0.00	119.50	0	124	0.01%
2024/06/05	0	120.00	0	0.00	119.50	0	125	0.00%
2024/06/03	0.3	120.02	0	0.00	119.50	0.3	132	0.23%
2024/05/31	0.1	122.00	0	0.00	122.00	0.1	132	0.04%
2024/05/30	1	123.50	0	123.00	123.00	1	132	0.75%
2024/05/29	0	123.50	1	122.52	123.00	-1	135	-0.76%
2024/05/28	0	119.50	0	0.00	119.50	0	135	0.01%
2024/05/24	0	120.50	1	120.50	121.00	-1	139	-0.70%
2024/05/23	0	121.00	0	0.00	121.00	0	139	0.01%
2024/05/22	0	124.50	0	0.00	124.00	0	139	0.00%
2024/05/20	0.1	123.98	0	123.00	124.50	0	142	0.03%
2024/05/17	0	0.00	0.4	126.00	126.00	-0.4	142	-0.28%
2024/05/16	0.2	128.84	2	130.00	130.00	-1.8	141	-1.27%
2024/05/15	0.7	126.72	1	125.51	127.00	-0.3	138	-0.22%
2024/05/14	0.2	125.19	0.4	123.34	123.00	-0.3	132	-0.21%
2024/05/13	0	119.00	0	0.00	120.50	0	128	0.00%
2024/05/10	0.1	118.00	0	117.50	117.50	0.1	126	0.06%
2024/05/09	0	0.00	0	116.00	115.50	0	125	-0.01%
2024/05/08	0	116.00	0	0.00	116.00	0	125	0.01%
2024/05/07	0.1	116.00	1	116.00	116.50	-0.9	126	-0.72%
2024/05/06	0	115.50	0	114.50	116.00	0	127	0.00%
2024/05/03	0	0.00	2.1	115.50	114.50	-2.1	127	-1.64%
2024/05/02	0.7	115.38	4	116.74	116.00	-3.4	127	-2.64%
2024/04/30	0	110.00	1.9	111.00	111.00	-1.9	125	-1.48%
2024/04/29	0	111.50	2	111.00	111.00	-2	127	-1.56%
2024/04/26	0.1	111.00	0	0.00	110.50	0.1	127	0.07%
2024/04/25	0	110.75	0.1	111.00	110.00	-0.1	127	-0.06%
2024/04/24	0	0.00	0.2	111.00	111.50	-0.2	128	-0.12%
2024/04/23	0.1	109.00	0	0.00	109.50	0.1	128	0.07%
2024/04/19	0.2	108.28	0	108.00	108.00	0.1	128	0.11%
2024/04/17	0.1	111.00	0	0.00	109.50	0.1	128	0.04%
2024/04/16	1.2	109.07	0	0.00	109.00	1.2	128	0.89%
2024/04/15	0.1	112.00	1.2	111.19	111.00	-1.1	128	-0.89%
2024/04/11	0	115.00	0.1	115.00	113.00	-0.1	127	-0.08%
2024/04/10	0	0.00	0	115.50	115.50	0	126	-0.01%
2024/04/09	0.1	111.39	0.3	111.00	111.00	-0.2	124	-0.16%
2024/04/08	0	111.00	1	111.00	111.00	-1	125	-0.76%
2024/04/03	1	110.50	0	0.00	111.00	1	129	0.77%
2024/04/02	0	112.00	1	111.00	111.00	-1	129	-0.74%
2024/04/01	0.1	111.50	0	0.00	111.50	0.1	129	0.08%
2024/03/29	0	112.50	0	112.00	111.50	0	128	0.00%
2024/03/28	0.1	112.00	0	0.00	111.50	0.1	128	0.08%
2024/03/26	0.1	113.00	1	112.01	112.00	-0.9	126	-0.71%
2024/03/25	0	114.31	0	0.00	114.00	0	125	0.01%
2024/03/22	3	114.50	3	115.00	115.00	0	124	0.03%
2024/03/21	2	115.00	0	0.00	115.00	2	123	1.63%
2024/03/20	3.1	114.00	0	0.00	115.50	3.1	123	2.52%
2024/03/19	0.2	115.35	0	0.00	114.50	0.2	121	0.18%
2024/03/18	0.1	118.68	1.5	119.50	118.50	-1.4	117	-1.20%
2024/03/15	0.1	121.83	1	124.90	121.50	-0.9	114	-0.81%
2024/03/14	1.1	124.95	3.1	121.72	125.00	-2	105	-1.89%
2024/03/13	1.1	117.58	2.7	115.05	117.00	-1.6	87	-1.77%
2024/03/12	1.1	108.54	1	108.50	108.50	0.1	76	0.12%
2024/03/11	4	107.50	0	0.00	107.50	4	75	5.32%
2024/03/08	0.3	106.40	0	0.00	105.50	0.3	72	0.48%
2024/03/07	0.1	107.98	0	108.00	108.00	0.1	67	0.10%
2024/03/06	2	108.49	0	0.00	108.00	2	66	3.09%
2024/03/05	0.4	108.70	0	109.00	107.50	0.4	65	0.55%
2024/03/04	1.3	108.79	2	110.00	109.00	-0.7	64	-1.10%
2024/03/01	0	112.00	0	0.00	112.00	0	61	0.03%
2024/02/29	1.3	110.23	0	0.00	110.50	1.3	63	2.06%
2024/02/27	0.2	112.05	0	0.00	110.00	0.2	61	0.40%
2024/02/26	1.1	113.54	0	0.00	113.50	1.1	57	1.88%
2024/02/23	0	114.00	1	114.00	113.50	-1	58	-1.65%
2024/02/22	0	114.50	0	0.00	114.50	0	58	0.01%
2024/02/21	0.1	116.61	0	0.00	114.00	0.1	58	0.10%
2024/02/20	0.1	115.00	0	0.00	113.00	0.1	54	0.20%
2024/02/19	1	114.01	0	0.00	114.00	1	53	1.88%
2024/02/15	2.2	113.05	0	113.58	113.00	2.1	52	4.08%
2024/02/02	0	116.00	0.4	116.01	114.00	-0.3	51	-0.68%
2024/02/01	0	0.00	0.5	114.66	114.50	-0.5	51	-0.93%
2024/01/31	0	113.50	0	114.00	112.50	0	51	0.09%
2024/01/30	1.6	114.23	0	0.00	113.50	1.6	50	3.28%
2024/01/29	0.1	115.34	0	0.00	115.00	0.1	49	0.21%
2024/01/26	0.1	116.50	0.1	117.00	116.00	0	48	0.00%
2024/01/25	0	118.00	0	0.00	116.00	0	47	0.01%
2024/01/24	1.1	119.55	0	119.50	118.00	1.1	46	2.28%
2024/01/23	0.1	119.50	0	0.00	124.00	0.1	44	0.11%
2024/01/22	0	117.50	0	0.00	118.00	0	43	0.01%
2024/01/17	0	0.00	1	119.00	118.50	-1	43	-2.33%
2024/01/16	0	120.00	0	0.00	119.50	0	43	0.02%
2024/01/15	0	122.00	0	121.00	121.50	0	44	0.01%
2024/01/12	0	0.00	2	122.00	121.50	-2	45	-4.41%
2024/01/10	0	126.00	0	0.00	124.00	0	49	0.01%
2024/01/05	0	124.50	0	0.00	124.00	0	52	0.01%
2024/01/04	0	0.00	1.2	123.50	124.00	-1.2	52	-2.25%
2024/01/03	0	123.50	2	124.75	124.50	-2	54	-3.64%
2023/12/29	2.1	123.49	2	124.50	123.00	0.1	55	0.16%
2023/12/27	0.1	118.00	2	118.00	119.00	-1.9	56	-3.43%
2023/12/26	0	116.00	0	0.00	117.00	0	57	0.08%
2023/12/25	0	116.00	0	0.00	115.50	0	59	0.00%
2023/12/22	1	114.50	0	0.00	114.50	1	60	1.66%
2023/12/21	0.1	114.50	0	115.00	114.00	0.1	62	0.14%
2023/12/20	0	0.00	3	114.84	114.00	-3	62	-4.84%
2023/12/19	0	115.00	0	0.00	114.00	0	62	0.00%
2023/12/15	0	116.00	5.1	116.94	116.00	-5.1	63	-8.05%
2023/12/14	1.6	113.50	0	0.00	114.00	1.6	63	2.56%
2023/12/13	0	0.00	1.1	114.06	113.50	-1.1	63	-1.80%
2023/12/12	0.3	114.50	0	0.00	114.00	0.3	64	0.50%
2023/12/11	1	114.50	10.1	114.50	114.50	-9.1	64	-14.09%
2023/12/08	0	115.48	0	115.00	114.50	0	64	0.03%
2023/12/07	2.5	115.00	1	115.01	114.50	1.5	65	2.26%
2023/12/06	0.1	116.52	0	0.00	116.50	0.1	68	0.15%
2023/12/05	0	0.00	0	117.00	116.50	0	69	-0.03%
2023/12/04	0	119.00	0	0.00	117.50	0	70	0.01%
2023/12/01	0	115.00	0	0.00	117.00	0	71	0.06%
2023/11/30	2	115.03	1	115.50	115.00	1	71	1.45%
2023/11/29	1.3	115.60	0	0.00	116.00	1.3	70	1.78%
2023/11/28	0.1	116.75	0	116.53	116.50	0.1	71	0.11%
2023/11/27	1.2	116.48	0	116.00	116.00	1.2	71	1.61%
2023/11/24	0	118.50	0	0.00	118.50	0	69	0.03%
2023/11/22	0.2	118.73	0	0.00	118.00	0.2	73	0.20%
2023/11/21	0	0.00	1	121.00	121.00	-1	72	-1.37%
2023/11/20	0.1	119.17	0	0.00	120.00	0.1	73	0.16%
2023/11/15	0.1	119.50	0	120.00	120.00	0.1	76	0.12%
2023/11/13	1	118.00	0	0.00	118.50	1	78	1.28%
2023/11/10	0.1	120.00	0	0.00	119.00	0.1	81	0.07%
2023/11/07	0	0.00	0	122.00	121.00	0	83	-0.01%
2023/11/01	0	0.00	2	118.25	118.50	-2	85	-2.35%
2023/10/31	0	0.00	0	118.50	117.50	0	85	-0.02%
2023/10/30	0	0.00	1	117.51	118.00	-1	86	-1.16%
2023/10/27	0	117.00	0	117.50	117.50	0	87	0.04%
2023/10/26	1	115.00	0	0.00	117.50	1	87	1.15%
2023/10/25	1	115.51	0	116.50	116.50	1	86	1.15%
2023/10/23	0	0.00	2	119.00	119.00	-2	85	-2.34%
2023/10/19	1.1	113.46	0	0.00	113.00	1.1	84	1.29%
2023/10/18	2.2	114.04	0	0.00	113.00	2.2	84	2.60%
2023/10/17	0.1	119.50	0	119.00	118.00	0.1	81	0.10%
2023/10/16	1	117.53	0	0.00	118.00	1	82	1.27%
2023/10/13	2.1	118.77	0	0.00	119.00	2.1	81	2.54%
2023/10/12	0	0.00	0	122.00	122.00	0	79	-0.01%
2023/10/11	1.1	122.91	0	0.00	122.00	1.1	79	1.38%
2023/10/06	0	122.00	0	0.00	123.00	0	79	0.05%
2023/10/05	0.2	122.56	0	0.00	121.50	0.2	79	0.19%
2023/10/04	0.1	121.99	0	0.00	122.50	0.1	77	0.10%
2023/10/03	0	0.00	0	126.62	125.50	0	75	-0.02%
2023/10/02	0.1	129.50	0	0.00	126.50	0.1	75	0.13%
2023/09/28	1.1	130.02	0	0.00	129.00	1.1	76	1.43%
2023/09/26	0	0.00	1	130.50	131.00	-1	76	-1.32%
2023/09/25	1	132.00	0	0.00	132.50	1	78	1.28%
2023/09/20	0	131.50	0	0.00	130.50	0	81	0.05%
2023/09/19	0	134.00	0	0.00	131.00	0	82	0.01%
2023/09/18	1	135.50	0	0.00	133.50	1	81	1.23%
2023/09/14	0	0.00	1.1	135.57	137.50	-1.1	81	-1.30%
2023/09/13	0.1	133.00	0	0.00	133.50	0.1	81	0.06%
2023/09/12	0	0.00	1	132.50	131.50	-1	84	-1.18%
2023/09/11	2.2	129.79	0	0.00	130.00	2.2	83	2.61%
2023/09/08	0	133.50	0	133.23	131.50	0	81	0.03%
2023/09/06	0	138.00	0	0.00	136.00	0	85	0.01%
2023/09/05	0	0.00	0	140.00	138.50	0	97	-0.01%
2023/09/04	0	0.00	0	140.00	139.00	0	97	-0.01%
2023/09/01	0	0.00	0	140.00	139.50	0	99	-0.01%
2023/08/30	1	136.50	0	0.00	136.50	1	100	0.99%
2023/08/28	2.1	135.47	0	0.00	134.50	2.1	100	2.13%
2023/08/25	0	0.00	0	140.00	138.50	0	98	-0.01%
2023/08/24	0.1	141.00	0	140.50	140.50	0	98	0.04%
2023/08/23	0	0.00	1	141.00	140.50	-1	97	-1.04%
2023/08/22	0.2	140.99	0	0.00	138.00	0.2	97	0.20%
2023/08/21	0	143.00	0	0.00	143.50	0	95	0.02%
2023/08/18	0	0.00	0.3	142.00	143.50	-0.3	96	-0.29%
2023/08/17	0	0.00	0	141.50	142.00	0	96	-0.02%
2023/08/16	3.5	141.22	0	144.58	139.50	3.5	95	3.65%
2023/08/15	2	146.00	0	146.00	145.50	2	92	2.16%
2023/08/14	1	145.04	0.5	148.50	146.50	0.5	94	0.52%
2023/08/11	0	0.00	1.5	150.36	150.00	-1.5	98	-1.50%
2023/08/10	0	150.50	0.1	150.50	150.00	0	98	-0.05%
2023/08/09	0	0.00	1	153.00	153.00	-1	98	-1.02%
2023/08/04	0	0.00	1	152.49	152.00	-1	106	-0.96%
2023/08/02	1	150.51	0	153.50	150.50	1	106	0.92%
2023/08/01	0	0.00	0	153.50	153.00	0	106	-0.01%
2023/07/27	0	0.00	0.2	155.50	154.50	-0.2	112	-0.14%
2023/07/24	0.1	149.50	0	0.00	151.00	0.1	117	0.06%
2023/07/21	1	152.00	0	0.00	151.50	1	117	0.85%
2023/07/20	1	152.00	0	0.00	153.00	1	118	0.85%
2023/07/13	2	157.75	0	0.00	155.50	2	122	1.63%
2023/07/11	1	159.00	0	0.00	159.00	1	125	0.82%
2023/07/07	1	160.00	1	160.50	160.50	0	130	-0.01%
2023/07/06	0	0.00	0	160.00	159.00	0	129	-0.01%
2023/07/03	0	158.50	2.1	161.49	159.50	-2	128	-1.60%
2023/06/29	0	154.00	0	0.00	154.50	0	130	0.00%
2023/06/28	2	152.76	0	0.00	153.00	2	131	1.54%
2023/06/20	1.1	155.94	1.1	155.50	155.50	0	137	0.02%
2023/06/19	1	157.00	1	157.00	157.00	0	145	0.01%
2023/06/16	0.1	155.50	0.2	159.00	158.50	-0.1	146	-0.08%
2023/06/15	0.1	153.50	0	0.00	155.00	0.1	144	0.07%
2023/06/13	1	153.00	0	0.00	154.00	1	146	0.68%
2023/06/12	3	158.99	0	157.00	157.50	3	144	2.08%
2023/06/09	3	156.33	10.1	161.99	155.50	-7.1	143	-4.93%
2023/06/08	0	153.50	0.1	154.00	154.00	0	132	-0.03%
2023/06/07	0	0.00	1	155.50	155.50	-1	137	-0.73%
2023/06/06	0	0.00	0	153.00	153.00	0	141	-0.01%
2023/06/05	0.1	151.00	2.4	151.66	151.50	-2.4	141	-1.67%
2023/06/01	0	0.00	1.4	153.00	152.00	-1.4	145	-0.96%
2023/05/29	1	149.00	0	0.00	149.00	1	147	0.68%
2023/05/26	0	0.00	0.3	148.50	149.00	-0.3	150	-0.17%
2023/05/25	1	150.00	2	150.75	150.50	-1	152	-0.66%
2023/05/24	0	0.00	1	151.00	153.00	-1	153	-0.65%
2023/05/23	0	151.50	0	0.00	151.00	0	153	0.01%
2023/05/22	0	0.00	2	153.99	153.50	-2	154	-1.31%
2023/05/18	0	0.00	1	152.00	153.00	-1	155	-0.64%
2023/05/17	0	0.00	8.2	152.38	152.50	-8.2	154	-5.33%
2023/05/15	0	143.00	0	0.00	143.00	0	151	0.02%
2023/05/12	0.1	145.00	0	0.00	144.00	0.1	151	0.07%
2023/05/11	3	143.17	0	0.00	143.00	3	150	1.99%
2023/05/10	5	148.30	1	147.00	147.00	4	149	2.68%
2023/05/04	0	0.00	2	157.49	157.00	-2	153	-1.32%
2023/05/03	0	0.00	0.1	152.00	153.50	-0.1	149	-0.05%
2023/04/28	1	148.50	2	151.25	151.00	-1	152	-0.65%
2023/04/25	0	146.70	0	0.00	146.50	0	147	0.01%
2023/04/24	1	146.00	1.8	149.13	149.00	-0.8	146	-0.54%
2023/04/21	3.1	147.85	0.1	148.50	147.00	3	144	2.05%
2023/04/20	0.1	150.17	0	0.00	150.00	0.1	144	0.07%
2023/04/19	1.1	150.56	0	153.00	150.50	1	143	0.72%
2023/04/18	1.1	152.13	0	0.00	151.50	1.1	141	0.75%
2023/04/17	1	153.50	0	0.00	153.50	1	141	0.71%
2023/04/14	0	0.00	1.5	158.67	156.50	-1.5	139	-1.04%
2023/04/13	0	0.00	10.2	153.16	153.00	-10.2	134	-7.59%
2023/04/07	0	149.00	0	0.00	147.50	0	127	0.03%
2023/04/06	2	145.75	0	0.00	145.50	2	126	1.58%
2023/03/31	0	0.00	4.1	149.35	148.00	-4.1	124	-3.29%
2023/03/30	0	0.00	1	145.96	144.50	-1	119	-0.85%
2023/03/28	3	138.00	1	139.50	139.50	2	116	1.72%
2023/03/27	2	141.00	0	0.00	141.50	2	114	1.74%
2023/03/24	7.1	144.71	0	0.00	143.50	7.1	114	6.18%
2023/03/23	0	150.00	0.2	149.50	149.50	-0.2	110	-0.19%
2023/03/22	0	0.00	10.5	150.33	151.50	-10.5	107	-9.74%
2023/03/21	0	0.00	3	144.17	145.00	-3	99	-3.03%
2023/03/20	0	0.00	3	141.00	141.50	-3	98	-3.06%
2023/03/17	0	0.00	1.1	138.00	138.50	-1.1	97	-1.12%
2023/03/16	2.1	132.60	0	0.00	134.00	2.1	96	2.14%
2023/03/15	4	137.00	5	135.70	135.50	-1	96	-1.02%
2023/03/14	0	0.00	0	139.50	137.50	0	100	-0.04%
2023/03/13	0.1	138.00	0	142.00	140.00	0	99	0.03%
2023/03/10	9.6	143.18	1.3	145.52	140.50	8.3	98	8.49%
2023/03/09	0	0.00	7	147.79	149.00	-7	93	-7.51%
2023/03/08	0	142.92	1	143.50	144.50	-1	88	-1.12%
2023/03/07	1	144.00	4	143.87	144.00	-3	89	-3.39%
2023/03/06	0	0.00	1	139.03	140.00	-1	87	-1.18%
2023/03/03	0	0.00	0	139.50	139.00	0	93	-0.01%
2023/03/02	0	0.00	1.4	140.00	140.00	-1.4	93	-1.49%
2023/03/01	2	138.00	0	0.00	137.50	2	92	2.15%
2023/02/23	0	0.00	1	142.00	141.00	-1	88	-1.14%
2023/02/21	0.1	139.50	0	139.50	139.00	0.1	84	0.08%
2023/02/16	0.1	137.50	0	0.00	137.50	0.1	82	0.12%
2023/02/15	0.3	139.50	0	0.00	138.50	0.3	85	0.29%
2023/02/13	0	0.00	1	139.50	138.00	-1	82	-1.21%
2023/02/10	1	135.00	0	0.00	134.50	1	81	1.26%
2023/02/08	1.1	137.53	0.2	140.50	137.50	0.9	79	1.11%
2023/02/07	0	0.00	31	135.79	140.00	-31	77	-39.90%
2023/02/06	2	134.00	9.1	134.44	134.00	-7.1	73	-9.61%
2023/02/03	1	128.00	0	0.00	128.00	1	68	1.47%
2023/02/01	0	0.00	1	130.00	130.00	-1	66	-1.50%
2023/01/31	1	127.00	0	0.00	127.50	1	66	1.50%
2023/01/30	0	0.00	7.1	127.97	128.00	-7.1	66	-10.70%
2023/01/16	1	120.51	1.2	120.59	120.50	-0.2	61	-0.31%
2023/01/13	0	0.00	0	122.00	122.00	0	61	-0.01%
2023/01/10	0	123.50	4	124.50	124.50	-4	63	-6.25%
2023/01/09	0.1	121.50	0	0.00	120.00	0.1	62	0.16%
2022/12/29	3	117.17	0	0.00	118.50	3	65	4.61%
2022/12/26	0	0.00	0.7	120.00	121.00	-0.7	64	-1.08%
2022/12/21	0	0.00	0	118.06	118.00	0	66	-0.05%
2022/12/20	6.1	118.74	0	0.00	117.50	6.1	65	9.19%
2022/12/19	1	120.01	0	0.00	120.00	1	65	1.56%
2022/12/16	1.1	123.00	1	122.50	122.00	0.1	65	0.12%
2022/12/13	1	125.00	1	125.00	125.00	0	63	0.00%
2022/12/12	0	0.00	0	125.00	124.50	0	63	-0.03%
2022/12/09	3	128.33	2	125.50	125.00	1	62	1.61%
2022/12/08	2	125.54	0	0.00	126.00	2	61	3.30%
2022/12/07	4.1	129.14	0	0.00	129.00	4.1	61	6.69%
2022/12/06	2	131.50	24	128.36	133.00	-22	59	-36.73%
2022/12/05	0	124.00	0	0.00	124.00	0	55	0.07%
2022/12/02	0	0.00	0.2	123.00	123.00	-0.2	54	-0.37%
2022/12/01	1	123.04	2	122.50	122.50	-1	54	-1.79%
2022/11/30	0	122.00	1.5	122.67	123.00	-1.5	52	-2.80%
2022/11/29	2	122.25	3	124.16	120.50	-1	53	-1.86%
2022/11/28	3.1	120.66	0	0.00	119.00	3.1	50	6.04%
2022/11/25	0	121.50	12	121.83	121.00	-12	48	-24.70%
2022/11/24	1	111.00	2	111.75	112.00	-1	41	-2.41%
2022/11/23	0	110.00	0	0.00	110.00	0	39	0.01%
2022/11/22	0.2	109.93	0	0.00	109.00	0.2	39	0.58%
2022/11/18	0	0.00	1	109.50	109.50	-1	39	-2.55%
2022/11/16	0.1	109.85	0	0.00	108.00	0.1	39	0.38%
2022/11/15	0	0.00	1	110.50	110.50	-1	38	-2.60%
2022/11/14	1	108.51	1.1	109.06	109.00	-0.1	37	-0.14%
2022/11/11	5.1	109.30	2	109.50	109.50	3.1	37	8.39%
2022/11/10	1	114.01	0	0.00	114.50	1	33	3.06%
2022/11/09	0	115.80	0	0.00	115.50	0	33	0.08%
2022/11/08	0.1	116.00	0	0.00	116.00	0.1	33	0.38%
2022/11/02	0	115.00	0	0.00	114.50	0	33	0.03%
2022/11/01	0.1	116.00	0	0.00	116.00	0.1	33	0.29%
2022/10/31	0	0.00	0	116.00	116.50	0	33	-0.01%
2022/10/27	0	112.10	0.3	117.00	116.00	-0.3	34	-0.80%
2022/10/26	0	107.00	0	0.00	110.00	0	34	0.03%
2022/10/25	0	106.50	0	0.00	108.50	0	34	0.04%
2022/10/24	0	0.00	1	105.50	105.50	-1	34	-2.94%
2022/10/21	0.1	104.00	1	104.00	104.00	-0.9	33	-2.75%
2022/10/20	2.1	107.82	1	104.50	104.50	1.1	33	3.24%
2022/10/19	0.1	110.50	0	0.00	111.00	0.1	31	0.16%
2022/10/18	0	108.50	0	0.00	109.00	0	30	0.00%
2022/10/17	0	106.00	0	0.00	107.00	0	31	0.03%
2022/10/14	0	0.00	1	108.50	108.50	-1	30	-3.23%
2022/10/13	4.8	107.42	1	104.51	104.50	3.8	30	12.73%
2022/10/12	1.1	110.95	1	111.50	111.50	0.1	28	0.39%
2022/10/11	1.5	110.76	1.2	112.34	112.00	0.3	29	0.88%
2022/10/07	0	117.50	0.1	117.50	117.50	0	27	-0.15%
2022/10/06	0	118.00	0	119.00	117.50	0	27	0.03%
2022/10/04	1	117.01	1	118.50	118.50	0	28	0.04%
2022/10/03	1	116.00	1	117.00	117.00	0	28	0.00%
2022/09/30	0	118.00	0	0.00	118.00	0	28	0.05%
2022/09/29	1	117.01	1	117.50	117.50	0	28	0.01%
2022/09/28	3.1	118.32	1	119.50	117.00	2.1	28	7.45%
2022/09/27	1	120.00	0.7	119.59	120.00	0.3	28	1.12%
2022/09/26	3	119.84	1	120.50	120.50	2	28	7.01%
2022/09/23	0.2	122.89	0	0.00	122.50	0.2	29	0.53%
2022/09/22	0.1	123.34	0	0.00	123.00	0.1	29	0.21%
2022/09/21	3.1	122.73	0	0.00	123.00	3.1	29	10.48%
2022/09/20	0.1	124.00	0	0.00	124.50	0.1	29	0.27%
2022/09/19	2	124.01	1	125.49	124.00	1	31	3.24%
2022/09/16	0.1	125.10	0.2	126.00	125.00	-0.2	33	-0.52%
2022/09/15	0	125.00	2.4	126.03	126.50	-2.4	34	-6.94%
2022/09/14	1	124.53	0	0.00	124.50	1	34	3.00%
2022/09/13	1	125.00	8	125.63	126.00	-7	34	-20.32%
2022/09/12	0.1	123.77	2	123.75	123.50	-1.9	34	-5.66%
2022/09/08	0.1	119.89	0	0.00	120.00	0.1	33	0.27%
2022/09/07	1.2	118.22	0	0.00	118.50	1.2	34	3.45%
2022/09/05	0	119.50	0	0.00	119.50	0	36	0.04%
2022/09/01	0	121.69	0	0.00	122.00	0	36	0.07%
2022/08/31	0.1	123.00	0	0.00	124.00	0.1	35	0.34%
2022/08/29	1	124.00	0	0.00	124.00	1	35	2.81%
2022/08/26	0	124.00	1	126.00	125.50	-1	36	-2.66%
2022/08/24	0	121.17	0	0.00	121.50	0	36	0.04%
2022/08/22	0.1	121.45	0	0.00	120.50	0.1	37	0.17%
2022/08/18	0	0.00	0.2	122.00	121.50	-0.2	37	-0.53%
2022/08/17	0	122.62	0	0.00	122.00	0	37	0.03%
2022/08/16	0	123.00	0	0.00	123.00	0	37	0.03%
2022/08/15	3	123.00	2	123.50	123.50	1	37	2.67%
2022/08/12	0	0.00	1	122.50	123.00	-1	37	-2.66%
2022/08/11	0.2	122.85	0	0.00	121.00	0.2	37	0.63%
2022/08/10	0	121.84	0	0.00	121.50	0	38	0.08%
2022/08/08	0.1	120.94	0	0.00	120.50	0.1	42	0.17%
2022/08/04	0.1	120.00	0	0.00	120.50	0.1	42	0.23%
2022/08/03	0	121.14	0	0.00	120.50	0	43	0.08%
2022/08/02	4.1	120.52	0	0.00	121.50	4.1	43	9.29%
2022/08/01	8	124.25	0	0.00	124.00	8	43	18.38%
2022/07/29	5	125.10	0	0.00	125.50	5	43	11.47%
2022/07/28	2	125.01	1	125.50	125.50	1	43	2.33%
2022/07/27	6	126.33	0	0.00	126.00	6	43	13.82%
2022/07/26	0	127.00	0	0.00	126.50	0	43	0.02%
2022/07/22	0	126.00	0	0.00	125.50	0	44	0.11%
2022/07/20	1	126.00	1	127.00	126.00	0	45	0.04%
2022/07/18	2.1	124.78	3	125.83	126.00	-0.9	46	-1.93%
2022/07/15	1	126.50	1	125.50	125.50	0	46	0.03%
2022/07/14	1.2	127.60	0	0.00	128.00	1.2	47	2.41%
2022/07/13	1	126.51	2	128.75	130.00	-1	48	-2.06%
2022/07/12	2.1	126.49	2	125.50	126.00	0.1	48	0.23%
2022/07/11	2	128.01	1	129.50	129.50	1	47	2.16%
2022/07/08	2	130.98	2	130.50	130.00	0	47	0.10%
2022/07/07	0	130.00	0	132.00	132.50	0	47	-0.02%
2022/07/05	1	131.54	1	132.50	132.50	0	48	0.09%
2022/07/04	0	129.75	0	130.00	131.00	0	47	-0.02%
2022/07/01	1.1	128.46	1	128.00	128.00	0.1	47	0.16%
2022/06/30	2	130.49	0	0.00	130.00	2	47	4.31%
2022/06/29	0	0.00	0	133.50	133.50	0	48	-0.01%
2022/06/27	0	0.00	2.4	134.01	133.50	-2.4	48	-4.84%
2022/06/24	0.1	129.25	8	130.75	131.50	-8	47	-16.89%
2022/06/23	1	125.50	3	126.67	126.50	-2	46	-4.33%
2022/06/22	0	125.00	0	0.00	124.50	0	46	0.08%
2022/06/21	0.2	126.00	0	126.50	127.50	0.1	46	0.28%
2022/06/20	0.3	125.06	0	126.50	123.50	0.3	46	0.69%
2022/06/17	0.1	126.00	0	0.00	125.50	0.1	46	0.24%
2022/06/16	2.3	127.34	2	129.00	127.00	0.3	47	0.58%
2022/06/15	2	121.50	8	124.19	125.50	-6	47	-12.73%
2022/06/14	6	120.92	0	0.00	121.50	6	46	12.86%
2022/06/13	0	122.50	0	0.00	123.50	0	46	0.02%
2022/06/10	0.1	123.50	1.1	122.61	124.00	-1	47	-2.13%
2022/06/09	0	0.00	0	124.50	123.50	0	47	-0.05%
2022/06/08	3	122.00	3	123.67	124.00	0	47	0.02%
2022/06/06	0.1	124.04	2	124.75	125.50	-1.9	47	-4.00%
2022/06/02	1.1	121.54	1	122.53	123.00	0	47	0.04%
2022/06/01	1.2	123.12	0	0.00	122.50	1.2	49	2.41%
2022/05/31	1.1	127.82	0	125.50	126.50	1	49	2.11%
2022/05/30	1	125.00	1	126.50	125.50	0	49	0.08%
2022/05/27	0	0.00	0	123.00	123.50	0	48	-0.06%
2022/05/26	1.1	120.52	1	121.00	121.00	0.1	49	0.25%
2022/05/25	2.1	120.49	2	121.50	122.50	0.1	49	0.18%
2022/05/24	0.1	121.00	0	0.00	121.00	0.1	51	0.20%
2022/05/23	0	0.00	0.2	120.50	121.00	-0.2	51	-0.39%
2022/05/20	1	117.00	2	120.25	121.00	-1	51	-1.97%
2022/05/19	2.1	116.28	0	0.00	116.00	2.1	51	4.05%
2022/05/18	3.1	119.32	1	120.50	118.50	2.1	52	4.02%
2022/05/17	2	121.75	5	122.70	122.00	-3	53	-5.67%
2022/05/16	1	114.00	0	0.00	115.50	1	50	1.98%
2022/05/13	1.1	110.03	2.9	110.58	111.50	-1.8	50	-3.58%
2022/05/12	0	109.00	2.2	109.91	109.50	-2.2	50	-4.41%
2022/05/11	0	111.00	0	0.00	111.00	0	50	0.09%
2022/05/10	1.3	111.82	2	110.50	111.00	-0.7	50	-1.44%
2022/05/09	0.2	116.08	0	0.00	114.50	0.2	50	0.48%
2022/05/06	0	118.57	0	0.00	118.50	0	50	0.05%
2022/05/05	0	121.50	0	0.00	121.00	0	51	0.08%
2022/05/04	1	121.97	0.1	121.00	121.00	1	52	1.85%
2022/05/03	0	0.00	1	119.50	119.50	-1	53	-1.88%
2022/04/29	0	120.67	0	0.00	119.50	0	53	0.01%
2022/04/28	1.1	119.07	0	0.00	119.50	1.1	53	1.98%
2022/04/27	0.3	120.28	0.3	120.50	120.00	0	53	0.01%
2022/04/26	0	124.00	0	0.00	124.00	0	52	0.02%
2022/04/25	1.1	123.56	0	0.00	123.50	1.1	53	2.05%
2022/04/20	3	125.17	0	0.00	126.00	3	53	5.67%
2022/04/19	0	128.00	0	0.00	127.50	0	53	0.02%
2022/04/18	0	128.00	0	0.00	128.50	0	53	0.02%
2022/04/13	0	128.75	0	0.00	130.00	0	55	0.04%
2022/04/12	0.1	127.96	0	128.50	127.50	0.1	56	0.13%
2022/04/11	0	128.00	0	0.00	128.50	0	57	0.02%
2022/04/08	4	129.62	0	0.00	130.00	4	57	6.97%
2022/04/07	1	132.93	0	0.00	130.50	1	57	1.78%
2022/04/06	1	132.00	0.4	131.25	133.00	0.6	58	1.03%
2022/04/01	1	133.00	3	133.50	133.50	-2	57	-3.47%
2022/03/31	1.2	131.53	1	132.50	131.50	0.2	56	0.37%
2022/03/30	0	129.25	2	130.99	134.00	-2	56	-3.57%
2022/03/29	0	129.00	0	0.00	128.50	0	56	0.07%
2022/03/28	3.2	128.08	2	128.75	128.50	1.2	57	2.15%
2022/03/25	0.1	132.62	1	133.00	133.00	-0.9	55	-1.69%
2022/03/24	0	132.61	0	0.00	133.50	0	55	0.08%
2022/03/23	1	133.50	0.5	132.53	134.00	0.5	55	0.95%
2022/03/22	0	133.00	0	0.00	132.50	0	54	0.01%
2022/03/21	1	133.48	0.3	132.50	134.00	0.7	54	1.32%
2022/03/18	1	132.50	2.1	131.53	132.50	-1.1	56	-1.92%
2022/03/16	1	126.00	0	0.00	126.00	1	55	1.81%
2022/03/15	0.2	127.89	0	0.00	126.50	0.2	55	0.33%
2022/03/14	0.1	129.09	0.1	129.00	129.00	0	55	-0.07%
2022/03/10	0.2	128.92	0	0.00	128.00	0.2	56	0.32%
2022/03/09	0	128.20	0	0.00	127.50	0	56	0.05%
2022/03/08	0.1	128.14	0	0.00	127.50	0.1	56	0.25%
2022/03/07	0.5	129.65	0	0.00	128.00	0.5	58	0.94%
2022/03/04	1.1	133.48	0.1	134.00	133.50	1	66	1.47%
2022/03/03	0.1	134.00	1	134.50	134.50	-0.9	69	-1.29%
2022/03/02	1	133.50	0	0.00	136.00	1	71	1.44%
2022/03/01	0	0.00	2	136.00	134.50	-2	73	-2.72%
2022/02/25	1	133.49	0	0.00	133.50	1	73	1.37%
2022/02/24	1.2	132.59	3	134.00	132.00	-1.8	73	-2.45%
2022/02/22	2.1	130.57	1	131.50	131.50	1.1	74	1.51%
2022/02/21	1.2	133.72	6	133.75	133.50	-4.8	75	-6.43%
2022/02/18	0.2	135.52	8	134.88	135.50	-7.8	76	-10.20%
2022/02/17	0	136.50	8	134.88	134.50	-8	76	-10.44%
2022/02/16	0.1	132.11	0	0.00	132.00	0.1	75	0.13%
2022/02/15	0	132.00	3	132.00	132.00	-3	75	-3.97%
2022/02/14	0.1	131.00	0	131.50	132.50	0.1	75	0.10%
2022/02/11	0	132.00	0	0.00	132.00	0	79	0.05%
2022/02/10	0.2	130.00	0	0.00	129.50	0.2	79	0.26%
2022/02/09	0.1	130.13	0	0.00	129.50	0.1	79	0.11%
2022/02/08	0.1	129.06	0	0.00	129.50	0.1	78	0.11%
2022/02/07	0.1	127.55	0	0.00	126.50	0.1	79	0.14%
2022/01/26	0.2	124.63	0	124.50	123.50	0.2	79	0.24%
2022/01/25	1.1	125.54	0	0.00	125.00	1.1	80	1.33%
2022/01/24	0.1	126.77	0	0.00	126.50	0.1	80	0.12%
2022/01/21	5.2	127.04	0	0.00	127.50	5.2	82	6.29%
2022/01/19	0	130.00	0.1	130.00	128.50	-0.1	84	-0.09%
2022/01/18	0.1	128.03	0.2	128.50	127.50	-0.1	84	-0.08%
2022/01/17	1.3	128.17	0	0.00	127.50	1.3	84	1.57%
2022/01/14	0.2	130.18	0	0.00	129.50	0.2	82	0.25%
2022/01/13	0	0.00	2	131.00	131.00	-2	83	-2.41%
2022/01/12	4.3	129.53	0.1	129.50	130.00	4.2	82	5.11%
2022/01/11	0.1	130.68	0	0.00	130.00	0.1	82	0.15%
2022/01/10	2.1	130.54	1.1	130.08	131.50	1	82	1.20%
2022/01/07	6	131.42	0	0.00	132.00	6	81	7.39%
2022/01/06	8.1	133.50	0	0.00	133.00	8.1	79	10.10%
2022/01/05	1.1	133.61	0	0.00	133.50	1.1	79	1.35%
2022/01/04	0.1	134.81	0.2	135.00	134.00	-0.2	79	-0.22%
2022/01/03	0.1	135.80	0	0.00	134.00	0.1	79	0.17%
2021/12/30	1.1	135.61	4	138.00	135.50	-2.9	78	-3.70%
2021/12/29	0	136.00	1.2	137.45	138.00	-1.2	78	-1.54%
2021/12/28	0	0.00	2.2	136.50	136.50	-2.2	79	-2.80%
2021/12/27	0	0.00	0	135.50	136.00	0	79	-0.01%
2021/12/23	1.1	135.09	0	0.00	135.50	1.1	79	1.41%
2021/12/22	0	0.00	14	137.39	137.00	-14	79	-17.53%
2021/12/21	0	135.50	0	0.00	135.00	0	79	0.00%
2021/12/20	0	0.00	0.2	135.68	135.50	-0.2	81	-0.23%
2021/12/17	1.1	134.54	0	0.00	134.50	1.1	81	1.31%
2021/12/16	1.1	135.98	1	136.00	135.50	0.1	80	0.06%
2021/12/14	17.2	135.75	0	0.00	134.50	17.2	81	21.22%
2021/12/13	0	137.00	0	0.00	137.00	0	79	0.06%
2021/12/10	0.1	138.00	0	0.00	137.50	0.1	79	0.09%
2021/12/09	0	139.00	0	0.00	138.00	0	78	0.05%
2021/12/08	0	138.97	0	0.00	138.50	0	78	0.05%
2021/12/06	1	135.50	1	136.50	136.00	0	77	0.00%
2021/12/03	0.1	138.00	0	0.00	136.50	0.1	78	0.07%
2021/12/02	0	137.50	0	0.00	138.00	0	78	0.02%
2021/12/01	0.1	138.00	1	138.00	137.50	-0.9	78	-1.10%
2021/11/30	1.3	133.78	0	0.00	136.00	1.3	76	1.73%
2021/11/29	1.9	135.01	1	135.00	135.00	0.9	67	1.26%
2021/11/26	7.4	138.66	4.2	138.52	137.50	3.2	63	5.02%
2021/11/25	5.1	140.01	1	140.00	139.50	4.1	61	6.56%
2021/11/24	0.1	141.31	0	0.00	140.50	0.1	60	0.09%
2021/11/23	0	141.00	0	0.00	141.50	0	60	0.00%
2021/11/22	1.2	140.51	2	141.00	140.50	-0.8	60	-1.37%
2021/11/19	3.1	140.85	1	140.50	140.50	2.1	60	3.39%
2021/11/18	3.2	142.20	0	0.00	141.50	3.2	60	5.26%
2021/11/17	4.1	143.53	2.1	144.00	144.00	2.1	59	3.43%
2021/11/15	1	147.51	0.1	147.50	147.00	1	59	1.63%
2021/11/12	0.1	147.76	0	0.00	148.50	0.1	60	0.17%
2021/11/11	1.2	150.37	0	149.00	148.50	1.1	61	1.85%
2021/11/10	0.3	151.10	3.4	150.74	150.00	-3.1	62	-4.94%
2021/11/09	1	145.00	0.1	146.00	146.00	0.9	59	1.56%
2021/11/08	0.1	145.25	6	146.17	145.50	-5.9	59	-9.83%
2021/11/05	0	146.00	10	145.80	145.50	-10	61	-16.35%
2021/11/04	0.1	146.67	8	146.19	146.00	-7.9	65	-11.99%
2021/11/03	0	0.00	1	146.00	145.00	-1	67	-1.49%
2021/11/02	3.1	143.66	2	145.50	143.50	1.1	66	1.60%
2021/11/01	1.1	145.48	6	145.00	145.00	-5	65	-7.61%
2021/10/29	0.2	145.50	7.2	145.07	145.00	-7	65	-10.69%
2021/10/28	0	140.00	1	145.00	143.50	-1	63	-1.51%
2021/10/27	2.2	139.03	0	0.00	140.00	2.2	62	3.50%
2021/10/26	1.1	139.50	1.1	140.50	140.50	0	62	0.02%
2021/10/25	0	140.00	0	140.00	140.00	0	62	0.01%
2021/10/22	0.2	139.98	0	0.00	140.00	0.2	65	0.24%
2021/10/21	0.1	140.95	0.1	139.00	141.50	0	65	0.06%
2021/10/20	1	138.50	0.1	139.50	138.50	0.9	66	1.35%
2021/10/19	0	139.46	1	139.00	139.00	-1	69	-1.37%
2021/10/18	1.1	139.06	0	0.00	139.00	1.1	69	1.54%
2021/10/15	0	140.44	0	0.00	140.00	0	71	0.06%
2021/10/14	0.3	139.35	0	0.00	139.50	0.3	72	0.35%
2021/10/13	0.2	140.56	1	142.00	139.50	-0.8	74	-1.13%
2021/10/12	1.1	140.03	2	140.00	140.50	-0.9	76	-1.23%
2021/10/08	0	140.50	1	141.00	139.50	-1	77	-1.28%
2021/10/07	0.1	140.44	0	0.00	140.50	0.1	79	0.15%
2021/10/06	0.4	139.45	0	0.00	138.00	0.4	83	0.48%
2021/10/05	0.1	138.49	0.2	140.00	139.00	-0.1	86	-0.07%
2021/10/04	0.1	138.88	0	0.00	138.50	0.1	96	0.10%
2021/10/01	1.1	137.66	0	0.00	137.50	1.1	114	1.00%
2021/09/30	0.3	139.66	1	140.00	140.50	-0.7	121	-0.58%
2021/09/29	2.2	141.53	0	0.00	141.00	2.2	127	1.69%
2021/09/28	0.1	145.00	0	0.00	144.00	0.1	127	0.08%
2021/09/27	0.1	139.94	7	142.14	144.00	-6.9	128	-5.36%
2021/09/24	0	138.50	0.1	138.50	138.00	-0.1	127	-0.05%
2021/09/23	0.1	136.94	1	136.00	136.00	-0.9	128	-0.74%
2021/09/22	3.2	134.06	0	0.00	133.50	3.2	130	2.46%
2021/09/17	0.1	137.10	0	0.00	136.00	0.1	131	0.07%
2021/09/16	0	137.00	0	0.00	137.50	0	131	0.03%
2021/09/15	0.1	134.40	0	0.00	135.00	0.1	131	0.04%
2021/09/13	0.1	135.00	0	0.00	134.00	0.1	133	0.10%
2021/09/10	0	0.00	1	134.00	134.00	-1	135	-0.74%
2021/09/09	3.1	132.02	0	0.00	132.50	3.1	135	2.30%
2021/09/08	2.1	134.46	0	134.00	133.00	2.1	134	1.57%
2021/09/07	2.2	134.82	0	0.00	135.00	2.2	134	1.62%
2021/09/06	0.1	137.80	0	0.00	136.50	0.1	135	0.09%
2021/09/03	0	141.11	0	0.00	140.00	0	134	0.03%
2021/09/02	0	141.67	0	0.00	140.00	0	135	0.03%
2021/09/01	0	143.88	0	143.50	143.00	0	135	0.03%
2021/08/27	0.1	139.99	0.3	140.50	138.50	-0.2	136	-0.12%
2021/08/26	0	143.00	0	0.00	142.00	0	136	0.03%
2021/08/25	0	142.00	0	0.00	143.50	0	136	0.01%
2021/08/24	2.1	141.56	4.1	141.50	142.00	-2	137	-1.46%
2021/08/23	0.3	136.85	0	0.00	136.50	0.3	138	0.19%
2021/08/20	2.1	132.61	1	133.00	133.00	1.1	138	0.81%
2021/08/19	0.4	135.19	0.2	134.50	132.00	0.2	139	0.15%
2021/08/18	5.3	134.72	2	136.25	136.50	3.3	139	2.34%
2021/08/17	1.1	135.54	0	0.00	135.50	1.1	138	0.79%
2021/08/16	5.4	137.37	1	136.55	136.50	4.4	138	3.18%
2021/08/13	0.1	142.00	0	141.50	141.00	0.1	137	0.04%
2021/08/12	1	143.55	0	0.00	143.50	1	137	0.75%
2021/08/11	4.2	145.76	1	147.00	144.00	3.2	139	2.27%
2021/08/10	1.2	145.39	5	148.80	148.00	-3.9	140	-2.74%
2021/08/09	6	152.33	6	152.50	153.00	0	143	0.02%
2021/08/06	0.1	154.74	0.1	154.81	153.50	0	142	0.01%
2021/08/05	0.3	155.00	0	0.00	154.00	0.3	147	0.17%
2021/08/04	0	0.00	1	154.50	155.00	-1	156	-0.64%
2021/08/03	4.1	155.75	0	0.00	154.50	4.1	158	2.62%
2021/08/02	0.1	156.69	0	0.00	157.50	0.1	158	0.04%
2021/07/30	0	157.00	2	159.50	156.50	-2	159	-1.24%
2021/07/29	0.2	156.70	1	156.00	155.00	-0.8	158	-0.53%
2021/07/28	4.2	152.37	1	154.00	153.50	3.2	159	2.01%
2021/07/27	2.1	158.74	1	158.00	157.50	1.1	161	0.69%
2021/07/26	1.1	159.58	2	159.75	159.50	-0.9	166	-0.56%
2021/07/23	2.3	162.72	1	164.93	161.00	1.3	165	0.76%
2021/07/22	0	158.00	0	159.50	159.50	0	163	0.00%
2021/07/21	1	157.50	1	158.50	158.50	0	162	0.01%
2021/07/20	0	158.00	0	0.00	158.50	0	161	0.01%
2021/07/19	7.2	159.39	2.1	158.26	158.50	5.2	162	3.18%
2021/07/16	1	162.00	1	164.50	162.00	0	161	0.00%
2021/07/15	0	0.00	7	161.64	161.00	-7	160	-4.35%
2021/07/14	1.2	155.96	3	158.34	160.00	-1.8	159	-1.14%
2021/07/13	2.1	155.58	1	158.00	155.50	1.1	158	0.70%
2021/07/12	2	155.02	2.1	157.30	160.00	-0.1	154	-0.08%
2021/07/09	12.5	162.16	0.5	161.40	160.50	12	151	7.91%
2021/07/08	8.2	161.51	13.6	164.73	166.50	-5.4	143	-3.80%
2021/07/07	6.3	157.66	12.5	158.22	158.00	-6.2	126	-4.91%
2021/07/06	0.4	150.86	42	152.33	152.00	-41.6	121	-34.16%
2021/07/05	1.1	145.04	0	0.00	144.50	1.1	116	0.94%
2021/07/02	1	146.45	1	145.00	144.00	0	118	0.03%
2021/07/01	0	143.17	0	0.00	143.50	0	122	0.02%
2021/06/30	0.1	141.25	1	142.00	142.50	-0.9	122	-0.77%
2021/06/29	1.2	139.16	2	139.50	140.00	-0.8	122	-0.64%
2021/06/28	3.2	139.24	1	140.00	140.00	2.2	121	1.81%
2021/06/25	0	144.14	0	0.00	144.00	0	119	0.01%
2021/06/24	1.1	144.06	0	0.00	144.50	1.1	120	0.89%
2021/06/23	0	145.02	0	0.00	144.50	0	121	0.02%
2021/06/22	0	146.50	0	0.00	145.50	0	120	0.03%
2021/06/21	0.1	145.38	1	146.00	144.50	-0.9	120	-0.71%
2021/06/18	0	145.10	0	0.00	144.50	0	120	0.03%
2021/06/17	0	145.73	5	146.00	146.00	-5	122	-4.05%
2021/06/16	0	0.00	0.4	146.78	146.00	-0.4	124	-0.30%
2021/06/15	0	145.67	0	146.00	145.50	0	127	-0.01%
2021/06/10	0	0.00	1	145.50	144.00	-1	149	-0.67%
2021/06/08	1.1	142.06	0	143.50	142.50	1	149	0.69%
2021/06/07	3.2	142.46	3	144.49	143.50	0.2	150	0.15%
2021/06/04	0	146.25	3	148.33	147.50	-3	150	-1.96%
2021/06/03	1.3	143.77	9	143.51	143.00	-7.7	150	-5.15%
2021/06/02	0.1	147.23	1	146.00	146.50	-0.9	149	-0.57%
2021/06/01	1	150.94	0.2	150.00	148.00	0.8	149	0.55%
2021/05/31	1.2	142.18	4	147.99	148.50	-2.9	148	-1.92%
2021/05/28	0.2	141.53	0.3	141.50	141.50	-0.2	146	-0.11%
2021/05/27	0.1	137.78	1	142.00	142.00	-0.9	146	-0.61%
2021/05/26	0.2	137.92	0	0.00	138.00	0.2	146	0.12%
2021/05/25	0.2	137.62	0	0.00	138.00	0.2	147	0.15%
2021/05/24	1.4	135.29	2	137.00	138.00	-0.6	147	-0.43%
2021/05/21	0.3	137.55	0	0.00	138.50	0.3	150	0.21%
2021/05/20	2.6	136.67	0	0.00	136.00	2.6	156	1.69%
2021/05/19	0	135.00	1	135.50	140.50	-1	158	-0.61%
2021/05/18	0.3	130.26	6.1	128.59	134.00	-5.8	158	-3.67%
2021/05/17	19.7	129.89	5	127.52	128.50	14.7	157	9.29%
2021/05/14	2	138.35	3	139.17	139.00	-1	152	-0.67%
2021/05/13	4.9	134.24	0.2	135.87	141.50	4.7	150	3.13%
2021/05/12	7.1	139.00	0.2	143.71	137.00	6.9	145	4.76%
2021/05/11	4.4	148.62	0.2	150.00	146.50	4.2	136	3.09%
2021/05/10	0.1	154.00	0.7	154.00	154.00	-0.5	134	-0.41%
2021/05/07	1.4	151.32	1	151.00	154.00	0.4	134	0.29%
2021/05/06	0.3	152.63	0	0.00	151.50	0.3	134	0.20%
2021/05/05	6.3	152.25	1	153.02	152.00	5.2	135	3.87%
2021/05/04	5.4	149.87	5	149.50	150.00	0.4	136	0.30%
2021/05/03	7.6	156.23	1	154.00	154.00	6.6	132	4.95%
2021/04/29	0.1	161.19	0	0.00	161.50	0.1	128	0.11%
2021/04/28	0.3	162.51	3.1	161.52	161.50	-2.8	129	-2.16%
2021/04/27	0.1	163.75	0.1	164.00	164.00	0	133	0.04%
2021/04/26	1	161.51	1.1	164.00	163.50	-0.1	134	-0.07%
2021/04/23	1.1	160.59	2	161.00	162.00	-0.9	134	-0.66%
2021/04/22	1	161.55	0	0.00	162.00	1	133	0.78%
2021/04/21	2.1	163.51	3	162.70	163.50	-0.9	132	-0.69%
2021/04/20	1.1	164.09	0	0.00	165.00	1.1	131	0.82%
2021/04/19	0.2	166.37	0	0.00	165.00	0.2	132	0.17%
2021/04/16	1.1	166.01	0	0.00	166.50	1.1	132	0.79%
2021/04/15	1.1	165.47	0	0.00	165.50	1.1	133	0.82%
2021/04/14	7.2	162.49	3	166.50	165.00	4.2	137	3.03%
2021/04/13	22.1	168.14	2.1	169.49	167.00	20	136	14.72%
2021/04/12	2	170.00	2	170.50	170.00	0	134	0.01%
2021/04/09	1.2	170.08	0	0.00	172.00	1.2	133	0.90%
2021/04/08	0.2	172.09	7	172.29	172.00	-6.8	133	-5.15%
2021/04/07	0.2	171.02	7.5	167.38	173.00	-7.3	131	-5.57%
2021/04/06	1.1	165.03	0.1	165.00	164.50	1	127	0.81%
2021/04/01	0.1	165.93	1	165.00	165.00	-0.9	128	-0.69%
2021/03/31	0	164.94	0.1	167.00	165.50	0	127	-0.04%
2021/03/30	0.3	164.69	0	0.00	164.00	0.3	127	0.20%
2021/03/29	1.1	165.51	1	164.50	164.50	0.1	128	0.04%
2021/03/26	0.3	167.55	0.1	167.50	167.00	0.1	129	0.09%
2021/03/25	3.1	163.67	2.5	165.59	165.50	0.7	128	0.52%
2021/03/24	0.1	165.39	1	164.00	164.00	-0.9	127	-0.69%
2021/03/23	6.2	165.19	0	0.00	164.00	6.2	128	4.85%
2021/03/22	4.4	169.14	2	168.00	168.00	2.4	128	1.87%
2021/03/19	1	169.51	2	171.50	170.50	-1	126	-0.77%
2021/03/18	6	168.67	2.1	170.82	170.00	3.9	125	3.10%
2021/03/17	8.4	175.23	5.1	170.80	168.00	3.3	124	2.61%
2021/03/16	7.4	168.52	13.4	165.48	171.50	-6	112	-5.28%
2021/03/15	0.5	157.73	0	0.00	156.00	0.5	103	0.44%
2021/03/12	2.1	158.02	5	158.00	157.50	-2.9	103	-2.85%
2021/03/11	1.1	155.16	0	0.00	158.00	1.1	105	1.04%
2021/03/10	1.1	157.00	1	157.00	157.50	0.1	105	0.07%
2021/03/09	1.2	157.90	0	0.00	157.00	1.2	106	1.14%
2021/03/08	1.1	158.19	0	0.00	159.00	1.1	106	1.04%
2021/03/05	0.1	159.17	0	0.00	158.00	0.1	107	0.11%
2021/03/04	2.3	158.11	2	158.00	158.00	0.3	108	0.24%
2021/03/03	0.1	159.31	1	159.50	159.00	-1	108	-0.88%
2021/03/02	1.2	159.42	0	0.00	158.50	1.2	108	1.11%
2021/02/26	2.4	159.39	2	159.50	159.00	0.4	109	0.36%
2021/02/25	2.4	161.08	4	162.25	162.00	-1.6	108	-1.48%
2021/02/24	1	164.00	2	163.00	163.00	-1	108	-0.92%
2021/02/23	4.2	162.06	2.2	164.00	163.00	2	108	1.88%
2021/02/22	3.4	161.18	1.7	161.07	162.00	1.7	105	1.57%
2021/02/19	0	156.00	1	154.00	155.00	-1	99	-0.97%
2021/02/18	0.1	151.17	0	0.00	152.00	0.1	97	0.10%
2021/02/17	0.3	149.03	3	149.50	148.50	-2.7	96	-2.77%
2021/02/05	3	141.34	0	0.00	145.00	3	94	3.23%
2021/02/04	0.1	137.36	0	0.00	136.50	0.1	92	0.06%
2021/02/03	0.1	137.36	0	0.00	136.00	0.1	93	0.14%
2021/02/02	1.1	136.16	0.1	137.50	135.50	1.1	99	1.09%
2021/02/01	0.1	134.97	0	0.00	134.00	0.1	100	0.10%
2021/01/29	0	136.50	1	136.50	136.00	-1	99	-0.98%
2021/01/28	2.4	134.61	0	0.00	134.00	2.4	98	2.41%
2021/01/27	0.2	134.96	0	0.00	136.50	0.2	97	0.24%
2021/01/26	0.5	136.08	0	0.00	134.00	0.5	96	0.52%
2021/01/25	0.5	138.46	0	0.00	137.00	0.5	95	0.51%
2021/01/22	0.1	139.57	0	0.00	140.50	0.1	93	0.14%
2021/01/21	0.1	139.20	0	0.00	138.00	0.1	92	0.16%
2021/01/20	12.3	140.61	5	140.40	140.00	7.3	90	8.08%
2021/01/19	5.1	146.51	0	0.00	146.50	5.1	86	5.88%
2021/01/18	0.4	147.58	0.2	147.00	147.00	0.2	85	0.22%
2021/01/15	0.2	150.60	2	150.00	149.50	-1.8	84	-2.12%
2021/01/14	2.1	150.02	1	150.50	151.50	1.1	86	1.22%
2021/01/13	5.1	150.52	0	0.00	150.50	5.1	86	5.93%
2021/01/12	1.6	150.21	0	0.00	150.00	1.6	86	1.87%
2021/01/11	0.3	151.87	2	151.00	151.00	-1.7	85	-1.98%
2021/01/08	1.3	151.33	0	0.00	151.50	1.3	84	1.56%
2021/01/07	2	151.76	9	152.00	153.50	-7	83	-8.36%
2021/01/06	3.4	152.50	0	0.00	152.50	3.4	79	4.25%
2021/01/05	5.1	156.01	0	0.00	155.50	5.1	78	6.45%
2021/01/04	0	158.50	6	158.58	158.50	-6	79	-7.55%
2020/12/31	0	0.00	1	158.50	158.00	-1	79	-1.25%
2020/12/30	0.1	155.98	3	155.00	157.00	-2.9	79	-3.67%
2020/12/29	1	154.50	0	0.00	155.00	1	80	1.26%
2020/12/28	0.2	152.04	0	0.00	151.00	0.2	79	0.29%
2020/12/25	0.1	153.00	0	0.00	152.00	0.1	79	0.06%
2020/12/24	0.1	153.00	0	0.00	152.50	0.1	80	0.06%
2020/12/23	1.2	152.57	3	152.50	153.00	-1.8	80	-2.28%
2020/12/22	1.4	154.83	7	155.14	152.50	-5.6	80	-6.90%
2020/12/21	1.1	156.07	0.1	157.00	156.50	1	82	1.19%
2020/12/18	0.1	156.99	0	0.00	157.00	0.1	84	0.07%
2020/12/17	0.1	158.24	0	0.00	157.50	0.1	86	0.07%
2020/12/16	0.1	156.00	0	0.00	159.50	0.1	85	0.07%
2020/12/15	0.1	156.15	0	0.00	156.00	0.1	84	0.12%
2020/12/14	0	157.00	0	0.00	157.00	0	84	0.01%
2020/12/11	3.2	157.98	2.2	157.31	157.50	1.1	83	1.30%
2020/12/10	1.1	159.00	1	158.50	158.50	0.1	83	0.13%
2020/12/09	0.1	160.50	1.1	161.35	160.50	-1	82	-1.27%
2020/12/08	5.1	160.50	0	0.00	161.00	5.1	82	6.11%
2020/12/07	2.2	160.96	51.4	161.31	161.00	-49.2	82	-59.32%
2020/12/04	0.1	159.00	30	159.35	161.00	-29.9	80	-37.20%
2020/12/03	0.2	159.79	0	0.00	159.00	0.2	79	0.31%
2020/12/02	0	0.00	2	161.76	161.50	-2	77	-2.59%
2020/11/30	3.1	162.48	0	0.00	162.00	3.1	76	4.07%
2020/11/27	0	0.00	0.1	163.45	162.50	-0.1	75	-0.15%
2020/11/26	0	0.00	0.5	163.00	163.50	-0.5	74	-0.68%
2020/11/25	0.1	162.50	1	163.00	162.50	-0.9	74	-1.17%
2020/11/24	0	161.00	5.1	160.80	161.00	-5.1	72	-7.03%
2020/11/23	2.4	161.15	1	161.00	161.00	1.4	71	1.89%
2020/11/19	2.1	163.76	10	163.45	163.50	-7.9	70	-11.34%
2020/11/18	0	164.50	13	165.04	165.50	-13	70	-18.41%
2020/11/17	1	164.01	10	164.70	165.00	-9	70	-12.71%
2020/11/16	0.1	164.13	5	165.00	164.00	-4.9	72	-6.74%
2020/11/12	0.1	165.15	1	164.50	164.00	-0.9	72	-1.18%
2020/11/11	0	0.00	5	167.80	167.00	-5	72	-6.92%
2020/11/10	2.1	167.24	6.1	167.00	166.50	-4	70	-5.65%
2020/11/09	0.1	158.54	0	0.00	158.50	0.1	64	0.10%
2020/11/06	0.2	158.50	0	0.00	158.00	0.2	66	0.22%
2020/11/05	0.1	158.50	0	0.00	158.50	0.1	71	0.09%
2020/11/04	0	0.00	1.2	157.09	157.00	-1.2	73	-1.69%
2020/11/03	0	157.50	0	0.00	155.50	0	78	0.04%
2020/11/02	1.1	155.54	0	0.00	156.00	1.1	78	1.39%
2020/10/30	0	157.00	0	0.00	156.50	0	79	0.04%
2020/10/29	1.2	155.90	1.1	157.07	157.00	0.2	79	0.21%
2020/10/28	0.2	159.58	0	0.00	158.50	0.2	83	0.23%
2020/10/27	0	160.00	0	0.00	160.00	0	84	0.04%
2020/10/26	0.2	160.63	1	161.50	161.00	-0.8	83	-0.96%
2020/10/23	0.1	161.50	0	0.00	161.50	0.1	86	0.06%
2020/10/22	1	159.00	1	163.50	163.50	0	89	0.00%
2020/10/21	1.3	157.20	1	157.00	157.00	0.3	89	0.28%
2020/10/20	1	159.00	0	0.00	159.50	1	90	1.11%
2020/10/19	1	158.00	0	0.00	160.00	1	91	1.09%
2020/10/16	0	160.50	0	0.00	159.50	0	91	0.03%
2020/10/13	1	157.50	1	159.50	159.50	0	105	0.00%
2020/10/12	0.4	159.00	0	0.00	159.00	0.4	114	0.37%
2020/10/08	0	0.00	4	163.50	162.00	-4	117	-3.39%
2020/10/07	0.1	163.00	5	157.50	162.00	-4.9	119	-4.11%
2020/10/06	0	0.00	12.1	158.65	159.00	-12.1	120	-10.04%
2020/10/05	0	0.00	9	154.83	155.50	-9	122	-7.38%
2020/09/30	2.1	156.00	3	156.00	155.50	-0.9	122	-0.74%
2020/09/28	1.1	153.32	0	0.00	155.00	1.1	125	0.89%
2020/09/24	5.1	156.01	0	0.00	155.50	5.1	131	3.83%
2020/09/23	6.2	160.29	0	0.00	160.50	6.2	130	4.70%
2020/09/21	0	0.00	1	166.00	166.00	-1	129	-0.77%
2020/09/15	1	165.00	0	166.50	165.50	1	142	0.69%
2020/09/11	1	169.50	0	0.00	168.00	1	142	0.70%
2020/09/09	1	168.00	0	0.00	168.00	1	145	0.69%
2020/09/04	1.1	168.68	0.1	170.50	169.50	1	162	0.62%
2020/09/03	1	170.00	0	0.00	170.50	1	166	0.60%
2020/09/01	0	0.00	0.3	172.50	171.50	-0.3	176	-0.15%
2020/08/26	0	0.00	3	172.00	171.50	-3	186	-1.61%
2020/08/25	1	172.00	0	0.00	171.50	1	192	0.52%
2020/08/24	1	169.00	0	0.00	169.00	1	197	0.51%
2020/08/20	6.1	167.21	2.3	167.39	168.00	3.8	200	1.89%
2020/08/19	3	170.17	1	171.00	171.00	2	205	0.97%
2020/08/17	0	0.00	2.2	173.09	173.50	-2.2	213	-1.03%
2020/08/11	0.2	177.50	3	173.17	176.50	-2.8	266	-1.05%
2020/08/07	64	166.97	0	0.00	170.00	64	271	23.54%
2020/08/06	0.1	172.50	0.4	172.50	171.50	-0.3	270	-0.11%
2020/08/03	4	170.13	3	172.00	170.50	1	288	0.35%
2020/07/29	0	0.00	4	174.00	175.50	-4	300	-1.33%
2020/07/28	2.1	170.57	0	0.00	170.50	2.1	306	0.69%
2020/07/27	1.5	174.67	0	0.00	174.50	1.5	320	0.47%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.03%
2020/07/22	0.5	181.50	0	0.00	181.00	0.5	348	0.14%
2020/07/21	0.6	182.00	0	0.00	182.00	0.6	349	0.17%
2020/07/20	0.1	179.00	0	0.00	178.00	0.1	350	0.03%
2020/07/17	3.3	180.44	0	0.00	179.50	3.3	349	0.95%
2020/07/16	0	0.00	8	195.69	196.50	-8	345	-2.32%
2020/07/15	0	0.00	3	193.33	192.50	-3	345	-0.87%
2020/07/10	0	0.00	4	189.50	192.00	-4	355	-1.13%
2020/07/08	2	195.50	0.2	196.00	195.00	1.8	359	0.50%
2020/07/07	2	200.00	0	0.00	196.00	2	360	0.55%
2020/07/06	0.5	198.00	0	0.00	198.00	0.5	360	0.14%
2020/06/30	0	0.00	2	182.00	184.00	-2	360	-0.55%
2020/06/29	3.1	178.21	0	0.00	177.50	3.1	359	0.86%
2020/06/24	1	184.00	0	0.00	184.50	1	354	0.28%
2020/06/17	0.1	192.00	1	190.00	190.50	-0.9	369	-0.25%
2020/06/16	1.2	192.00	0	0.00	190.50	1.2	373	0.31%
2020/06/15	2.1	189.08	0	0.00	190.00	2.1	380	0.54%
2020/06/12	2	182.50	0	0.00	192.50	2	389	0.51%
2020/06/11	3	194.17	0	0.00	192.00	3	391	0.77%
2020/06/10	1	199.50	0	0.00	199.50	1	389	0.26%
2020/06/09	1	202.00	2.1	201.98	200.50	-1.1	396	-0.28%
2020/06/04	1	204.00	2	203.75	203.00	-1	392	-0.25%
2020/06/01	5	202.20	21	202.55	202.50	-16	391	-4.09%
2020/05/28	1	194.50	0	0.00	195.50	1	384	0.26%
2020/05/26	3	195.00	0	0.00	193.50	3	385	0.78%
2020/05/25	6	196.75	0	0.00	196.50	6	378	1.59%
2020/05/22	1	195.50	0	0.00	196.50	1	377	0.27%
2020/05/21	1	201.00	0	0.00	201.00	1	373	0.27%
2020/05/20	0.3	200.50	0	0.00	200.50	0.3	367	0.08%
2020/05/19	3	194.00	4	196.63	192.00	-1	350	-0.29%
2020/05/18	2	187.00	3	186.83	187.50	-1	333	-0.30%
2020/05/12	7.1	175.65	1	170.00	176.50	6.1	313	1.93%
2020/05/11	1	166.00	11	166.45	167.00	-10	301	-3.32%
2020/05/08	1	165.00	0	0.00	165.00	1	300	0.33%
2020/05/06	0	0.00	3	169.00	170.00	-3	297	-1.01%
2020/05/04	8	167.88	7	162.07	167.00	1	290	0.34%
2020/04/30	2	168.75	0	0.00	168.00	2	287	0.70%
2020/04/29	0	166.50	1	166.50	165.50	-1	278	-0.36%
2020/04/28	0.1	155.00	2	154.25	154.00	-1.9	278	-0.68%
2020/04/24	0	0.00	4	140.00	140.00	-4	272	-1.47%
2020/04/20	0	0.00	6	139.25	146.50	-6	264	-2.26%
2020/04/17	1.2	147.67	2	147.50	144.00	-0.9	257	-0.33%
2020/04/16	1	145.50	1	145.00	146.00	0	254	0.00%
2020/04/15	9	148.06	6	147.75	148.50	3	252	1.19%
2020/04/14	5	141.00	0	0.00	142.50	5	244	2.05%
2020/04/13	4	136.63	0	0.00	138.00	4	242	1.65%
2020/04/01	1	130.50	0	0.00	130.50	1	236	0.42%
2020/03/31	0.1	135.50	1	136.00	133.00	-1	238	-0.40%
2020/03/30	0.1	137.00	0	0.00	135.00	0.1	239	0.04%
2020/03/27	1	136.50	2	141.00	135.50	-1	239	-0.42%
2020/03/26	3	136.00	0	0.00	139.00	3	236	1.27%
2020/03/23	1	107.50	1	106.00	108.50	0	229	0.00%
2020/03/20	1	115.50	3	108.67	112.50	-2	231	-0.86%
2020/03/19	2	106.75	4	107.13	105.50	-2	227	-0.88%
2020/03/18	6.4	123.85	31	123.87	117.00	-24.7	219	-11.25%
2020/03/17	7.2	132.96	1	133.50	129.50	6.2	209	2.95%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/13	6.1	144.66	0	0.00	147.00	6.1	200	3.04%
2020/03/12	3.2	161.43	2.3	159.35	159.00	0.9	196	0.43%
2020/03/11	0	0.00	1	169.00	165.50	-1	191	-0.52%
2020/03/10	1	163.50	2.1	164.02	168.00	-1.1	193	-0.57%
2020/03/09	3.1	165.05	0	0.00	164.50	3.1	191	1.62%
2020/03/06	1.1	169.14	1	169.00	169.50	0.1	188	0.05%
2020/03/04	3	170.00	1	169.50	170.00	2	193	1.03%
2020/03/03	2	170.00	0	0.00	170.00	2	193	1.03%
2020/03/02	6	171.92	0	0.00	173.00	6	192	3.12%
2020/02/27	2	171.00	1.5	173.00	173.00	0.5	198	0.25%
2020/02/26	2	173.75	0	0.00	173.50	2	200	1.00%
2020/02/25	0	0.00	1	171.50	174.50	-1	205	-0.49%
2020/02/24	2	175.00	0	0.00	174.50	2	210	0.95%
2020/02/21	1	178.00	0	0.00	178.50	1	214	0.47%
2020/02/20	0	0.00	1	180.00	180.50	-1	214	-0.47%
2020/02/19	1	180.00	2	178.00	179.50	-1	214	-0.47%
2020/02/17	3.1	174.18	0	0.00	173.50	3.1	214	1.44%
2020/02/14	1	177.00	0	0.00	177.50	1	219	0.46%
2020/02/13	1	175.50	0	0.00	176.50	1	229	0.44%
2020/02/12	0	0.00	1	177.00	174.00	-1	236	-0.42%
2020/02/11	2	172.75	0	0.00	173.00	2	238	0.84%
2020/02/10	0	0.00	3	170.50	174.50	-3	239	-1.26%
2020/02/07	3.1	172.06	1	171.00	171.50	2.1	240	0.87%
2020/02/05	2.2	180.23	1	178.50	177.50	1.2	242	0.47%
2020/02/04	4	174.63	1	177.50	179.50	3	242	1.24%
2020/02/03	11	163.45	18	156.92	169.00	-7	240	-2.92%
2020/01/31	7	169.86	24	165.65	168.50	-17	232	-7.31%
2020/01/30	6	180.25	4	179.88	177.50	2	220	0.91%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/14	1	195.00	0	0.00	194.00	1	224	0.44%
2020/01/13	1	196.50	0	0.00	195.00	1	225	0.44%
2020/01/10	3	193.17	0	0.00	197.50	3	224	1.33%
2020/01/07	2.1	192.55	0	0.00	192.00	2.1	230	0.91%
2020/01/06	1.1	194.59	1	194.50	194.50	0.1	235	0.04%
2020/01/03	2.1	197.52	0	0.00	197.50	2.1	236	0.89%
2020/01/02	0	0.00	1	199.00	200.00	-1	236	-0.42%
2019/12/31	1	200.00	0	0.00	200.50	1	236	0.42%
2019/12/30	1.1	202.14	0	0.00	202.00	1.1	240	0.46%
2019/12/26	3	206.17	2	206.00	205.50	1	238	0.42%
2019/12/25	0	0.00	1.1	202.96	202.50	-1.1	239	-0.46%
2019/12/24	2	197.00	0	0.00	196.50	2	240	0.83%
2019/12/23	1.1	199.36	0	0.00	197.00	1.1	247	0.44%
2019/12/20	0	0.00	1	199.00	199.50	-1	259	-0.39%
2019/12/19	0.1	200.50	0	0.00	200.00	0.1	275	0.04%
2019/12/17	4	195.63	8	196.44	198.50	-4	275	-1.45%
2019/12/13	0.3	192.00	2	191.75	191.50	-1.8	276	-0.63%
2019/12/12	1.2	190.70	0	0.00	191.00	1.2	276	0.42%
2019/12/11	1	186.50	0	0.00	187.50	1	276	0.36%
2019/12/10	0.3	188.00	0	0.00	186.50	0.3	276	0.11%
2019/12/09	2.1	184.60	1	190.50	190.50	1.1	276	0.40%
2019/12/06	2	189.75	1	190.00	190.00	1	271	0.37%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.07%
2019/12/03	1	189.50	1	190.00	190.00	0	277	0.00%
2019/12/02	2.4	189.92	1	189.50	190.50	1.4	279	0.50%
2019/11/28	2.1	195.57	0	0.00	195.00	2.1	290	0.72%
2019/11/27	1	193.00	1	196.00	196.00	0	292	0.00%
2019/11/26	3.1	196.52	0	0.00	195.00	3.1	291	1.06%
2019/11/25	1	195.50	0	0.00	195.00	1	284	0.35%
2019/11/22	1.1	194.55	2.1	192.62	192.50	-1	282	-0.35%
2019/11/21	0.1	198.00	0	0.00	196.50	0.1	280	0.04%
2019/11/20	1.2	200.50	0.1	200.50	200.00	1.1	276	0.40%
2019/11/13	1	199.50	0	0.00	202.50	1	296	0.34%
2019/11/12	2.3	202.56	0	0.00	201.00	2.3	295	0.76%
2019/11/11	7.2	207.44	0	0.00	207.00	7.2	291	2.47%
2019/11/08	4.1	212.66	0	0.00	213.00	4.1	289	1.42%
2019/11/07	1.1	213.57	0	0.00	214.00	1.1	289	0.36%
2019/11/06	2.1	216.50	0.1	216.50	216.00	2	297	0.66%
2019/11/05	1	217.00	0	0.00	219.00	1	308	0.32%
2019/11/04	1	215.50	1	219.50	220.00	0	313	0.00%
2019/11/01	2	212.75	0	0.00	212.50	2	312	0.64%
2019/10/31	0	0.00	1	213.00	213.00	-1	315	-0.32%
2019/10/29	1	214.00	0	0.00	215.00	1	321	0.31%
2019/10/24	8	217.63	3	221.33	217.50	5	330	1.51%
2019/10/23	1	223.00	4	222.50	223.00	-3	333	-0.90%
2019/10/15	1	222.00	0.1	224.50	222.50	0.9	380	0.24%
2019/10/14	2	228.75	0	0.00	226.50	2	382	0.52%
2019/10/08	1	231.50	0	0.00	234.50	1	393	0.25%
2019/10/07	3	233.83	0	0.00	233.00	3	407	0.74%
2019/10/04	1	232.00	0	0.00	232.50	1	418	0.24%
2019/10/03	7	237.50	2	237.25	235.50	5	423	1.18%
2019/10/02	2	236.75	0	0.00	237.00	2	444	0.45%
2019/09/27	1	237.50	0	0.00	240.00	1	462	0.22%
2019/09/26	6	243.25	0	0.00	242.50	6	466	1.29%
2019/09/25	6	245.75	0	0.00	248.00	6	462	1.30%
2019/09/24	4	245.13	5	241.70	241.50	-1	451	-0.22%
2019/09/23	1	234.50	2	236.50	234.50	-1	438	-0.23%
2019/09/20	5	236.00	0	0.00	236.00	5	439	1.14%
2019/09/17	0	0.00	0.3	225.50	225.50	-0.3	436	-0.07%
2019/09/10	1	236.00	1	233.50	233.50	0	437	0.00%
2019/09/09	1	232.00	0	0.00	233.00	1	438	0.23%
2019/09/06	0.2	238.00	1	238.00	238.00	-0.8	435	-0.18%
2019/09/05	1	233.50	0	0.00	234.50	1	442	0.23%
2019/09/03	2	236.50	3	239.17	236.00	-1	439	-0.23%
2019/08/30	3	221.67	1	221.00	221.00	2	423	0.47%
2019/08/28	0	0.00	1	226.00	224.00	-1	420	-0.24%
2019/08/27	0	0.00	1	226.00	224.00	-1	422	-0.24%
2019/08/23	1	230.00	1	228.50	227.00	0	421	0.00%
2019/08/22	9	238.11	9	233.17	231.00	0	423	0.00%
2019/08/21	1	233.50	1.3	234.00	234.00	-0.3	418	-0.07%
2019/08/20	5	233.20	7	232.43	231.00	-2	422	-0.47%
2019/08/15	1.1	224.45	0	0.00	222.50	1.1	433	0.25%
2019/08/14	2	232.50	1	234.50	231.50	1	429	0.23%
2019/08/13	1	231.50	1	231.50	231.50	0	423	0.00%
2019/08/08	1	235.50	2	235.25	236.00	-1	415	-0.24%
2019/08/06	1	213.00	1	223.00	219.00	0	400	0.00%
2019/08/05	2	219.75	1	219.00	219.00	1	398	0.25%
2019/08/02	1.5	225.50	0	0.00	225.00	1.5	398	0.38%
2019/08/01	0	0.00	1	229.50	232.50	-1	404	-0.25%
2019/07/31	0	0.00	2	229.00	230.00	-2	410	-0.49%
2019/07/29	1	243.00	1	244.50	240.00	0	401	0.00%
2019/07/25	1	249.50	0	0.00	250.50	1	393	0.25%
2019/07/19	0	0.00	1	252.50	247.50	-1	346	-0.29%
2019/07/18	1	247.50	1	250.00	247.50	0	342	0.00%
2019/07/16	1	256.00	1	254.50	254.50	0	328	0.00%
2019/07/15	0	0.00	1	255.50	254.50	-1	324	-0.31%
2019/07/12	10	274.10	7	264.57	262.50	3	316	0.95%
2019/07/11	6	268.08	1	265.50	266.50	5	307	1.63%
2019/07/10	9	284.94	7	281.71	279.50	2	290	0.69%
2019/07/09	12	275.50	2	278.50	276.00	10	280	3.56%
2019/07/08	35	277.07	10	279.20	277.00	25	276	9.04%
2019/07/05	12	297.88	11.1	301.14	301.00	0.9	259	0.35%
2019/07/04	6	285.75	16	289.03	289.50	-10	246	-4.06%
2019/07/03	5	277.00	42	274.74	272.00	-37	235	-15.69%
2019/07/02	2	263.75	23	265.96	269.00	-21	229	-9.17%
2019/07/01	0	0.00	3	264.00	264.00	-3	225	-1.33%
2019/06/28	0	0.00	2	260.25	261.50	-2	227	-0.88%
2019/06/27	1	251.00	0	0.00	250.50	1	222	0.45%
2019/06/26	2	256.25	0	0.00	255.50	2	218	0.91%
2019/06/24	0	0.00	0.3	263.50	263.50	-0.3	218	-0.14%
2019/06/19	2	260.75	0	0.00	261.50	2	213	0.94%
2019/06/18	0.3	262.50	0	0.00	263.00	0.3	210	0.14%
2019/06/17	1	263.00	1	263.00	260.00	0	210	0.00%
2019/06/13	3	259.00	3	259.50	260.00	0	207	0.00%
2019/06/11	1	245.00	0	0.00	245.00	1	200	0.50%
2019/06/10	0	0.00	1	246.50	247.50	-1	202	-0.49%
2019/06/05	0	0.00	1	246.50	245.00	-1	203	-0.49%
2019/06/04	2	246.25	2	246.50	246.50	0	204	0.00%
2019/06/03	5	242.20	6	244.00	245.00	-1	204	-0.49%
2019/05/31	3	247.67	1	247.00	242.00	2	202	0.99%
2019/05/29	1	250.50	1	245.00	248.00	0	199	0.00%
2019/05/28	1	254.00	2	248.50	250.00	-1	194	-0.51%
2019/05/27	10	248.00	1	248.50	255.00	9	189	4.76%
2019/05/24	7	245.71	7	244.79	246.50	0	177	0.00%
2019/05/23	11	235.32	1	234.00	236.50	10	163	6.10%
2019/05/22	0	0.00	2	231.50	232.00	-2	159	-1.25%
2019/05/21	2	221.00	2	220.00	222.00	0	154	0.00%
2019/05/15	0	0.00	2	221.00	221.00	-2	149	-1.34%
2019/05/14	9	220.11	8	219.38	215.50	1	148	0.68%
2019/05/13	4	213.13	1	211.00	213.00	3	142	2.11%
2019/05/10	3	221.67	0	0.00	221.00	3	137	2.18%
2019/05/09	5	228.70	9	227.72	229.00	-4	132	-3.02%
2019/05/08	7	211.79	8	215.13	218.50	-1	121	-0.82%
2019/05/07	1	203.50	0	0.00	204.00	1	113	0.88%
2019/05/06	1	196.00	0	0.00	198.00	1	111	0.89%
2019/05/03	1	201.50	0	0.00	201.00	1	110	0.91%
2019/05/02	1	198.00	0	0.00	199.50	1	107	0.93%
2019/04/17	1	191.00	0	0.00	192.00	1	96	1.03%
2019/04/12	3	190.33	3	190.50	191.50	0	93	0.00%
2019/04/11	0	0.00	6	183.75	187.00	-6	87	-6.88%
2019/04/10	0	0.00	2	182.75	182.00	-2	81	-2.45%
2019/04/03	1	177.00	1	178.00	179.00	0	79	0.00%
2019/04/02	1	177.00	0	0.00	176.50	1	77	1.29%
2019/03/22	0	0.00	1	178.50	179.00	-1	72	-1.38%
2019/03/19	1	177.00	0	0.00	177.50	1	69	1.45%
2019/03/14	1	182.50	0	0.00	180.00	1	66	1.50%
2019/03/08	6	178.50	0	0.00	180.50	6	61	9.71%
2019/03/06	0	0.00	1	177.00	179.00	-1	62	-1.61%
2019/03/05	0	0.00	2	175.25	175.50	-2	60	-3.29%
2019/02/25	0	0.00	3	169.00	170.00	-3	56	-5.34%
2019/02/19	0	0.00	2	169.00	169.00	-2	55	-3.62%
2019/01/29	1	169.00	0	0.00	169.00	1	53	1.88%
2019/01/28	1	170.00	0	0.00	169.50	1	52	1.89%
2019/01/25	1	171.50	0	0.00	171.00	1	52	1.90%
2019/01/16	1	171.00	0	0.00	170.00	1	50	1.97%
2018/12/24	0	0.00	2	158.00	157.50	-2	59	-3.34%
2018/12/18	0	0.00	1	162.00	162.00	-1	63	-1.57%
2018/12/14	1	162.00	0	0.00	162.50	1	64	1.54%
2018/11/22	0	0.00	1	145.50	145.50	-1	57	-1.73%
2018/11/21	1	144.00	0	0.00	144.50	1	59	1.67%
2018/11/19	1	147.00	0	0.00	147.00	1	62	1.61%
2018/11/07	0	0.00	4	147.50	146.50	-4	64	-6.20%
2018/10/29	2	146.50	0	0.00	146.00	2	67	2.95%
2018/10/26	4	145.00	0	0.00	146.50	4	68	5.86%
2018/10/23	1	151.50	0	0.00	151.50	1	67	1.49%
2018/10/17	0	0.00	1	153.00	152.00	-1	69	-1.44%
2018/10/15	5	151.00	0	0.00	150.00	5	73	6.85%
2018/10/12	0.1	151.00	3	149.83	151.00	-2.9	75	-3.84%
2018/10/11	8	149.31	0	0.00	146.00	8	83	9.60%
2018/10/09	0	0.00	4	155.13	155.50	-4	80	-4.96%
2018/10/08	2	149.25	2	148.25	151.50	0	81	0.00%
2018/10/04	1	156.50	0	0.00	155.50	1	83	1.19%
2018/10/02	1	159.00	0	0.00	158.50	1	101	0.99%
2018/09/27	1	154.00	0	0.00	154.00	1	108	0.92%
2018/09/26	0	0.00	0.1	154.00	154.00	-0.1	107	-0.09%
2018/09/21	1	162.00	0	0.00	161.00	1	111	0.90%
2018/09/20	0	0.00	0	164.50	165.00	0	110	-0.04%
2018/09/07	0	0.00	1	171.00	170.00	-1	121	-0.83%
2018/09/03	1	176.00	0	0.00	175.00	1	128	0.78%
2018/08/28	1	179.50	0	0.00	178.50	1	131	0.76%
2018/08/23	1	173.00	0	0.00	173.00	1	130	0.77%
2018/08/21	0.1	179.00	0	0.00	178.00	0.1	130	0.08%
2018/08/17	2	181.00	0	0.00	180.50	2	130	1.54%
2018/08/01	1	182.50	0	0.00	182.00	1	133	0.75%
2018/07/26	0	0.00	0.1	184.00	183.50	-0.1	177	-0.06%
2018/07/23	0	0.00	0.1	190.00	188.50	-0.1	173	-0.06%
2018/07/19	1	194.00	1	196.00	190.50	0	171	0.00%
2018/07/18	0	0.00	1	195.00	196.50	-1	169	-0.59%
2018/07/13	4	185.00	4	184.00	181.50	0	157	0.00%
2018/07/11	3	181.33	1	184.00	183.00	2	153	1.30%
2018/07/10	35	167.17	1	169.00	169.00	34	143	23.71%
2018/07/09	1	193.00	0	0.00	195.50	1	137	0.72%
2018/06/26	0.1	194.50	0	0.00	194.50	0.1	125	0.08%
2018/06/22	1	188.00	0	0.00	188.00	1	124	0.81%
2018/06/20	0.1	188.50	0	0.00	190.00	0.1	122	0.08%
2018/06/11	1	187.00	0	0.00	191.50	1	115	0.86%
2018/06/04	0	0.00	1	183.50	183.50	-1	117	-0.85%
2018/05/28	0	0.00	1	175.00	173.50	-1	116	-0.86%
2018/05/25	1	176.50	1	176.00	176.00	0	116	0.00%
2018/05/24	0	0.00	1	177.00	178.00	-1	115	-0.86%
2018/05/22	3	176.50	2	177.50	173.50	1	115	0.87%
2018/05/17	0	0.00	2	162.50	164.00	-2	113	-1.76%
2018/05/11	0	0.00	1	167.00	167.50	-1	119	-0.83%
2018/05/10	0	0.00	1	168.00	168.00	-1	120	-0.83%
2018/05/08	0	0.00	5	162.00	162.00	-5	119	-4.18%
2018/05/02	0	0.00	1	156.00	156.00	-1	76	-1.31%
2018/04/25	1	153.00	0	0.00	153.50	1	80	1.25%
2018/04/17	0	0.00	1	160.00	159.00	-1	81	-1.22%
2018/04/12	0	0.00	4	167.50	165.00	-4	83	-4.80%
2018/04/11	0	0.00	1	169.00	167.00	-1	82	-1.22%
2018/04/10	0	0.00	2	160.75	162.50	-2	80	-2.50%
2018/03/27	1	151.00	0	0.00	152.50	1	85	1.18%
2018/03/15	1	155.00	0	0.00	151.50	1	92	1.08%
2018/03/14	3	154.83	2	155.00	154.00	1	92	1.09%
2018/03/13	1	155.00	0	0.00	152.50	1	91	1.09%
2018/03/12	2	157.00	4	152.63	153.00	-2	91	-2.18%
2018/03/09	0	0.00	1	146.00	148.00	-1	91	-1.10%
2018/02/08	1	139.00	0	0.00	139.50	1	126	0.79%
2018/02/06	8	136.38	0	0.00	142.00	8	177	4.52%
2018/02/02	2	138.00	0	0.00	144.00	2	192	1.04%
2018/01/26	2	147.00	0	0.00	147.00	2	214	0.93%
2018/01/23	2	154.50	0	0.00	155.00	2	225	0.89%
2018/01/22	0	0.00	1	156.00	154.50	-1	227	-0.44%
2018/01/09	1	157.50	1	157.50	158.00	0	242	0.00%
2018/01/08	0	0.00	1	152.50	154.50	-1	244	-0.41%
2018/01/03	6	161.00	2	160.00	160.50	4	252	1.59%
2018/01/02	2	157.25	2	156.00	161.00	0	251	0.00%