政伸 (8481)-國泰-高雄券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.2
漲跌
▼0.5
漲幅
-0.99%
成交量
27張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	50.40	0	0.00	50.70	1	17	5.72%
2024/12/04	0	50.90	0	0.00	49.90	0	16	0.10%
2024/11/08	0.1	52.50	0	0.00	51.80	0.1	19	0.30%
2024/10/28	0	0.00	1	50.60	50.80	-1	19	-5.08%
2024/10/25	0	0.00	3	50.77	50.50	-3	19	-15.45%
2024/10/22	0	0.00	2	50.90	50.80	-2	19	-10.20%
2024/10/18	0	0.00	3	50.90	50.80	-3	21	-13.81%
2024/10/17	0	50.90	0	0.00	50.80	0	24	0.01%
2024/10/14	0	51.80	0	0.00	51.30	0	25	0.12%
2024/10/04	1	51.50	0	0.00	51.50	1	25	3.88%
2024/10/01	0	51.80	0	0.00	51.60	0	25	0.12%
2024/09/24	0	0.00	1	50.80	50.80	-1	26	-3.83%
2024/09/09	0	0.00	0.1	49.65	49.85	-0.1	28	-0.34%
2024/09/02	1	50.20	0	0.00	50.40	1	35	2.80%
2024/08/20	1	50.00	0	0.00	50.10	1	34	2.89%
2024/08/19	4	50.00	0	0.00	50.10	4	34	11.62%
2024/08/15	0	54.80	0	0.00	49.95	0	33	0.00%
2024/08/05	2	49.53	0	0.00	47.70	2	38	5.17%
2024/08/02	0.1	50.00	0	0.00	50.30	0.1	37	0.13%
2024/07/29	1	49.70	0	0.00	50.30	1	37	2.64%
2024/07/26	1	50.10	0	0.00	50.00	1	37	2.65%
2024/07/23	1	50.30	0	0.00	50.30	1	37	2.64%
2024/07/22	2	50.05	0	0.00	50.00	2	37	5.32%
2024/07/19	6	50.00	0	0.00	50.00	6	36	16.57%
2024/07/18	0	50.00	0	0.00	50.30	0	35	0.11%
2024/07/12	0	51.30	0	0.00	51.40	0	32	0.09%
2024/07/08	0	51.80	0	0.00	51.60	0	33	0.06%
2024/07/03	0	0.00	1	52.00	51.90	-1	34	-2.94%
2024/06/21	0	0.00	1	54.70	54.70	-1	33	-3.00%
2024/06/20	0	54.50	0	0.00	54.50	0	33	0.11%
2024/06/17	1	53.80	0	0.00	54.90	1	33	3.00%
2024/06/14	0.1	55.40	0	0.00	55.30	0.1	32	0.17%
2024/06/11	0	0.00	1	56.20	55.50	-1	32	-3.12%
2024/06/07	0	0.00	0	57.20	55.00	0	30	-0.01%
2024/05/28	0	0.00	0	52.90	52.40	0	29	-0.03%
2024/05/27	0	0.00	0	52.43	52.60	0	29	-0.13%
2024/05/24	1	52.00	0	52.60	52.00	1	29	3.20%
2024/05/22	0	0.00	0.4	53.00	52.30	-0.4	29	-1.37%
2024/05/20	0	0.00	0.1	53.80	52.40	-0.1	30	-0.34%
2024/05/17	2	52.75	0	0.00	52.40	2	28	6.91%
2024/05/16	0	0.00	0.4	52.01	52.60	-0.4	28	-1.42%
2024/05/13	1	51.10	0	0.00	51.30	1	25	3.98%
2024/05/09	0	51.10	0	0.00	50.90	0	26	0.04%
2024/04/24	0	51.20	0	0.00	51.30	0	24	0.12%
2024/04/22	0	51.10	0	0.00	50.70	0	25	0.10%
2024/04/12	0	51.70	0	0.00	51.50	0	24	0.12%
2024/03/22	0	51.00	0	0.00	50.80	0	28	0.14%
2024/03/21	0	50.90	0	50.90	50.60	0	29	-0.03%
2024/03/20	0	51.30	0.2	51.30	50.40	-0.2	29	-0.51%
2024/03/13	0	0.00	5	50.56	50.50	-5	29	-16.92%
2024/03/08	0	54.00	0	0.00	53.10	0	26	0.11%
2024/03/01	0.1	51.90	0	0.00	51.80	0.1	26	0.19%
2024/02/27	1.1	51.69	0	0.00	51.70	1.1	26	3.97%
2024/02/26	0	52.00	0	0.00	51.70	0	26	0.03%
2024/02/23	0	0.00	0	52.00	51.90	0	26	-0.14%
2024/02/22	0	0.00	0.1	52.00	51.80	-0.1	26	-0.45%
2024/02/20	2	52.10	0.3	52.70	52.20	1.8	25	6.74%
2024/02/19	1	52.20	0.1	52.70	52.20	0.9	25	3.49%
2024/02/16	0	51.40	0.2	51.21	52.00	-0.1	25	-0.46%
2024/02/15	0	0.00	0.5	50.89	50.60	-0.5	25	-1.97%
2024/02/01	1.1	50.24	0	0.00	50.20	1.1	24	4.23%
2024/01/29	0	0.00	0.1	51.20	51.00	-0.1	23	-0.21%
2024/01/26	0.3	50.90	0	0.00	51.00	0.3	23	1.27%
2024/01/17	0	50.60	0	0.00	50.40	0	23	0.17%
2024/01/11	0	0.00	0	51.30	51.10	0	22	-0.04%
2024/01/05	0.1	51.50	0	0.00	51.30	0.1	22	0.22%
2023/12/26	0	51.20	0	0.00	51.20	0	19	0.09%
2023/12/25	0.1	51.50	0	0.00	51.10	0.1	18	0.53%
2023/12/20	0.1	51.40	0	0.00	51.40	0.1	18	0.27%
2023/12/18	0.1	51.20	0	0.00	51.00	0.1	15	0.79%
2023/12/15	1	51.00	0	0.00	51.00	1	14	7.12%
2023/12/14	1	50.90	0	0.00	51.00	1	13	7.32%
2023/12/12	1.1	51.12	0	0.00	51.00	1.1	13	8.11%
2023/12/08	2	51.00	0	0.00	50.90	2	12	16.17%
2023/12/07	1	51.10	0	0.00	51.00	1	12	8.26%
2023/12/06	0.1	51.00	0	0.00	51.00	0.1	12	0.42%
2023/12/01	1	51.50	0	0.00	50.90	1	10	9.30%
2023/11/28	0.1	50.90	0	0.00	51.00	0.1	9	1.05%
2023/11/27	1	50.60	0	0.00	50.50	1	9	10.14%
2023/11/15	1	50.40	0	0.00	50.40	1	9	10.56%
2023/11/06	1.1	50.64	0	0.00	50.80	1.1	10	10.00%
2023/11/02	1	50.70	0	0.00	50.80	1	10	9.49%
2023/10/31	0	52.00	0	0.00	50.70	0	10	0.21%
2023/10/25	1	50.80	0	0.00	51.00	1	10	9.17%
2023/10/17	0	53.00	0	0.00	51.70	0	12	0.17%
2023/10/12	1	52.20	0	0.00	52.30	1	13	7.47%
2023/09/22	1	51.90	0	0.00	51.60	1	17	5.71%
2023/09/15	1	52.30	0	0.00	52.50	1	17	5.69%
2023/09/11	1	52.60	0	0.00	52.60	1	17	5.70%
2023/09/04	1	53.00	0	0.00	52.70	1	19	5.09%
2023/09/01	0.2	54.00	0	0.00	52.10	0.2	21	0.94%
2023/08/31	1	52.60	0	0.00	52.60	1	21	4.59%
2023/08/14	1	53.30	0	0.00	52.70	1	23	4.29%
2023/08/11	1	54.20	0	0.00	53.80	1	22	4.36%
2023/07/31	0	54.90	0	0.00	53.70	0	24	0.02%
2023/07/26	1	53.60	0	0.00	53.60	1	23	4.23%
2023/07/25	1	53.80	0	0.00	53.90	1	23	4.30%
2023/07/11	1	54.70	0	0.00	54.80	1	21	4.58%
2023/07/07	0	0.00	0	56.00	55.30	0	22	-0.05%
2023/07/06	0	0.00	0	57.13	55.30	0	22	-0.04%
2023/07/05	0.1	55.56	0	0.00	55.50	0.1	22	0.31%
2023/06/15	0.1	58.80	0	0.00	58.70	0.1	19	0.26%
2023/06/14	0	59.00	0	0.00	58.80	0	19	0.18%
2023/06/07	0	59.60	0	0.00	59.40	0	17	0.20%
2023/06/05	0	0.00	2	58.50	58.20	-2	15	-12.65%
2023/05/30	0	0.00	1	57.80	57.80	-1	15	-6.49%
2023/05/29	0	0.00	2	58.20	58.00	-2	15	-13.04%
2023/05/26	0	57.90	0	0.00	57.90	0	15	0.26%
2023/05/23	2	58.00	0	0.00	57.90	2	15	13.00%
2023/05/08	0	0.00	10	58.36	57.90	-10	14	-68.73%
2023/05/03	0	0.00	1	57.90	57.90	-1	14	-7.12%
2023/03/20	0	0.00	1	58.30	58.40	-1	11	-8.49%
2023/03/07	0	0.00	5	58.94	59.10	-5	11	-43.99%
2023/02/24	0	0.00	4	58.23	58.30	-4	11	-36.36%
2023/02/22	0	0.00	6	57.93	58.00	-6	10	-55.13%
2023/02/21	0	0.00	2	58.00	58.20	-2	10	-18.21%
2023/02/20	0	0.00	2	57.50	58.00	-2	11	-18.05%
2023/02/07	1	57.20	0	0.00	57.30	1	11	8.37%
2022/12/30	1	55.70	0	0.00	55.70	1	12	8.17%
2022/12/29	0	55.80	0	0.00	55.70	0	12	0.08%
2022/12/14	1	57.00	0	0.00	57.00	1	13	7.23%
2022/12/09	0	58.00	0	0.00	57.40	0	13	0.29%
2022/11/01	0	55.50	1	55.90	56.00	-1	16	-5.83%
2022/10/17	1	55.50	0	0.00	55.50	1	17	5.65%
2022/09/05	1	60.20	0	0.00	60.20	1	21	4.63%
2022/08/31	2	61.10	0	0.00	61.00	2	21	9.16%
2022/08/26	0	0.00	2	62.30	62.20	-2	21	-9.24%
2022/08/24	0	0.00	2	61.60	61.80	-2	21	-9.31%
2022/08/05	0	0.00	2	59.30	59.30	-2	22	-8.99%
2022/07/27	0	60.20	0	0.00	59.50	0	22	0.11%
2022/05/31	0	0.00	1	70.30	69.40	-1	75	-1.33%
2022/05/30	1	69.20	0	0.00	69.70	1	75	1.32%
2022/05/23	1	67.80	0	0.00	67.80	1	80	1.25%
2022/05/09	0	66.90	0	0.00	66.70	0	82	0.05%
2022/04/07	3	69.57	0	0.00	69.80	3	75	3.95%
2022/04/06	1	69.30	0	0.00	69.60	1	73	1.36%
2022/04/01	0	0.00	1	66.50	67.60	-1	69	-1.44%
2022/03/30	5	64.00	0	0.00	64.00	5	64	7.71%
2022/03/29	15	65.00	0	0.00	64.70	15	58	25.69%
2022/03/28	2	64.05	0	0.00	65.30	2	53	3.77%
2022/03/23	10	64.10	0	0.00	64.70	10	41	24.19%
2022/03/10	2	64.45	0	0.00	64.30	2	27	7.20%
2022/03/08	1	65.00	0	0.00	64.00	1	25	3.90%
2022/03/02	1	66.00	0	0.00	65.80	1	22	4.49%
2022/02/25	3	67.93	0	0.00	67.80	3	19	15.52%
2022/02/23	2	69.25	0	0.00	70.00	2	16	11.98%
2022/02/16	1	70.00	0	0.00	70.20	1	13	7.39%
2022/02/15	0	70.00	0	0.00	70.00	0	13	0.23%
2022/02/08	1	70.30	6	70.23	70.50	-5	11	-43.99%
2022/01/26	0	0.00	3	71.30	71.20	-3	10	-28.80%
2021/12/17	0	0.00	1	74.30	73.20	-1	13	-7.16%
2021/12/13	0	0.00	0	72.60	72.40	0	14	-0.20%
2021/11/03	0	71.60	0	0.00	71.60	0	19	0.15%
2021/10/29	1	70.00	0	0.00	70.00	1	18	5.35%
2021/10/18	1	70.90	0	0.00	70.70	1	18	5.48%
2021/10/04	1	72.60	0	0.00	72.60	1	19	5.13%
2021/10/01	3	72.93	0	0.00	72.60	3	19	15.18%
2021/09/29	3	73.27	0	0.00	73.30	3	22	13.62%
2021/09/28	2	73.95	0	0.00	73.90	2	24	8.20%
2021/09/24	1	73.70	0	0.00	74.40	1	30	3.25%
2021/07/21	1	76.80	0	0.00	76.70	1	57	1.75%
2021/07/15	0.1	79.30	0	0.00	78.70	0.1	60	0.16%
2021/07/05	0.1	83.50	1	83.10	82.40	-0.9	64	-1.39%
2021/07/02	1	89.30	5	89.00	89.80	-4	63	-6.27%
2021/06/29	1	89.80	0	0.00	89.10	1	62	1.61%
2021/06/24	2	87.00	0	0.00	87.40	2	70	2.84%
2021/06/22	1	85.50	0	0.00	85.40	1	75	1.33%
2021/06/21	5	84.56	0	0.00	85.10	5	76	6.53%
2021/05/20	1	77.00	0	0.00	77.30	1	166	0.60%
2021/04/29	1	86.30	0	0.00	86.20	1	157	0.64%
2021/04/21	1	88.30	0	0.00	88.00	1	154	0.65%
2021/04/06	0	0.00	2	89.80	88.80	-2	149	-1.34%
2021/04/01	0	0.00	1	90.10	89.20	-1	148	-0.67%
2021/03/25	0	0.00	1	87.80	88.80	-1	129	-0.77%
2021/03/19	3	83.10	0	0.00	84.20	3	118	2.53%
2021/03/17	1	86.50	0	0.00	85.40	1	112	0.89%
2021/03/05	1	87.70	1	86.90	88.00	0	85	0.00%
2021/03/04	1	84.50	1	89.60	90.50	0	65	0.00%
2021/01/04	5	72.30	0	0.00	72.00	5	33	14.89%
2020/11/11	0	0.00	2	73.00	73.10	-2	30	-6.56%
2020/11/10	0	0.00	1	72.60	72.60	-1	29	-3.37%
2020/11/09	4	74.88	0	0.00	75.00	4	27	14.38%
2020/11/06	0	0.00	1	72.70	73.00	-1	24	-4.11%
2020/09/17	0	0.00	1	66.50	67.80	-1	22	-4.53%
2020/08/27	1	64.50	0	0.00	64.00	1	19	5.11%
2020/08/26	0	0.00	1	64.00	64.10	-1	18	-5.40%
2020/06/18	0	0.00	1	62.80	62.90	-1	14	-6.84%
2020/02/06	1	58.00	0	0.00	58.00	1	18	5.48%
2019/12/12	1	58.80	0	0.00	58.60	1	12	8.11%
2019/10/22	1	58.00	0	0.00	58.90	1	13	7.26%
2019/07/11	0	0.00	1	59.10	59.90	-1	37	-2.66%
2019/06/20	1	61.10	0	0.00	61.00	1	34	2.92%
2018/09/20	0	0.00	1	50.00	49.20	-1	42	-2.34%
2018/08/10	0	0.00	1	42.70	43.65	-1	12	-7.92%
2018/08/06	1	43.50	0	0.00	43.20	1	12	8.32%
2018/05/28	1	44.35	0	0.00	44.10	1	16	6.25%
2018/03/21	0	0.00	1	44.00	43.25	-1	29	-3.40%
2018/02/01	1	46.40	0	0.00	46.20	1	42	2.33%