欣雄 (8908)-國泰-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
45.85
漲跌
▲0.45
漲幅
+0.99%
成交量
14張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	45.50	0	0.00	45.85	0.1	36	0.23%
2025/01/20	1	45.03	0	0.00	45.00	1	36	2.87%
2025/01/14	1	45.30	0	0.00	45.30	1	35	2.81%
2025/01/10	0	45.50	0.1	45.35	45.60	-0.1	35	-0.27%
2025/01/09	0.1	45.46	0	0.00	45.60	0.1	35	0.19%
2025/01/03	0	0.00	0.1	45.20	45.25	-0.1	34	-0.31%
2024/12/31	1	46.10	0	0.00	46.10	1	34	3.00%
2024/12/23	0.2	43.41	0	0.00	43.90	0.2	38	0.57%
2024/12/20	0	43.50	0	0.00	43.00	0	38	0.03%
2024/12/19	2.3	44.55	1	42.90	43.00	1.3	37	3.52%
2024/12/18	3	45.54	0	0.00	45.90	3	33	9.00%
2024/12/17	0.2	47.38	0	0.00	46.65	0.2	31	0.52%
2024/12/16	0	48.11	0	0.00	47.95	0	31	0.05%
2024/12/13	0	48.08	0	0.00	48.20	0	31	0.02%
2024/12/11	1	48.30	0	0.00	48.30	1	31	3.23%
2024/12/10	0.2	48.11	0	0.00	48.25	0.2	30	0.72%
2024/12/04	0	48.10	0	0.00	48.15	0	32	0.00%
2024/12/02	0.1	48.15	0	0.00	48.15	0.1	33	0.15%
2024/11/29	0.1	48.33	0	0.00	48.15	0.1	33	0.30%
2024/11/28	0.4	48.12	0	0.00	48.20	0.4	34	1.07%
2024/11/27	0	48.30	0	0.00	48.20	0	34	0.00%
2024/11/26	0	48.40	0	0.00	48.40	0	35	0.00%
2024/11/21	0.1	48.30	0	0.00	48.50	0.1	34	0.29%
2024/11/20	0	0.00	0	48.30	48.40	0	34	-0.02%
2024/11/15	1.2	48.44	0	0.00	48.25	1.2	35	3.35%
2024/11/13	0	48.90	0	0.00	48.95	0	35	0.11%
2024/11/11	0.4	49.00	0	0.00	49.20	0.4	36	1.13%
2024/11/08	1.1	48.84	0	0.00	48.80	1.1	35	3.12%
2024/11/05	0	48.85	0	0.00	48.90	0	36	0.05%
2024/10/30	0	48.85	0	0.00	48.70	0	38	0.00%
2024/10/28	2	48.60	0	0.00	49.00	2	38	5.15%
2024/10/24	0.1	48.60	0	0.00	48.60	0.1	39	0.13%
2024/10/21	0.1	48.65	0	0.00	48.55	0.1	41	0.12%
2024/10/18	1.1	48.66	4	48.66	48.55	-3	41	-7.19%
2024/10/17	1	48.90	0	0.00	48.85	1	40	2.45%
2024/10/15	0.3	48.80	0	0.00	49.00	0.3	41	0.75%
2024/10/08	0.1	48.85	0	0.00	49.00	0.1	41	0.12%
2024/10/07	1	48.80	0	0.00	48.80	1	41	2.43%
2024/10/04	0	48.75	0	0.00	49.10	0	41	0.02%
2024/10/01	1	48.70	0	0.00	49.10	1	41	2.43%
2024/09/30	0.1	49.45	0	0.00	49.00	0.1	40	0.12%
2024/09/26	0.3	49.50	0	0.00	49.40	0.3	39	0.76%
2024/09/25	5.1	49.61	0	0.00	49.55	5.1	38	12.97%
2024/09/24	0.1	50.20	0	0.00	50.00	0.1	37	0.13%
2024/09/23	0.1	50.06	0	0.00	49.95	0.1	37	0.25%
2024/09/20	2.1	49.89	0	0.00	50.00	2.1	38	5.41%
2024/09/19	1	49.95	0	0.00	50.00	1	38	2.57%
2024/09/12	1	50.30	0	0.00	50.20	1	41	2.42%
2024/09/09	0	0.00	0.1	50.20	50.50	-0.1	42	-0.23%
2024/09/06	3	50.27	0	0.00	50.30	3	42	7.08%
2024/09/05	1.1	50.70	0	0.00	50.90	1.1	42	2.58%
2024/09/02	0	0.00	1	54.00	54.20	-1	40	-2.44%
2024/08/30	11	53.88	0	0.00	54.40	11	40	27.33%
2024/08/29	0.1	53.10	2	52.50	53.20	-2	39	-4.95%
2024/08/27	0.1	52.50	0	0.00	52.20	0.1	39	0.13%
2024/08/26	0.3	51.94	0.3	51.86	52.00	-0.1	40	-0.17%
2024/08/23	0.1	51.73	0	0.00	51.50	0.1	41	0.19%
2024/08/22	0.1	51.70	0	0.00	51.60	0.1	42	0.34%
2024/08/21	2.1	51.40	0	0.00	51.60	2.1	43	4.72%
2024/08/20	0.2	51.66	0	0.00	51.40	0.2	44	0.37%
2024/08/19	0	51.75	0	0.00	51.20	0	46	0.09%
2024/08/13	1.1	50.73	0	0.00	50.70	1.1	50	2.12%
2024/08/12	0.1	51.30	0	0.00	51.30	0.1	50	0.10%
2024/08/08	0.1	51.15	0	0.00	51.00	0.1	51	0.12%
2024/08/06	0.2	50.59	2	50.00	51.30	-1.8	51	-3.53%
2024/08/05	1	50.00	0.7	50.62	50.30	0.3	51	0.61%
2024/08/02	0.1	52.60	0	0.00	52.40	0.1	50	0.10%
2024/07/31	0.1	53.30	2.2	52.95	53.00	-2.1	50	-4.13%
2024/07/30	1	52.10	0	0.00	52.80	1	51	1.96%
2024/07/29	1.1	52.64	0	0.00	52.40	1.1	51	2.12%
2024/07/26	1	52.80	0	0.00	52.60	1	51	1.94%
2024/07/22	0.2	53.60	0	0.00	53.10	0.2	51	0.39%
2024/07/19	0.1	53.66	0	0.00	53.40	0.1	51	0.14%
2024/07/11	0.1	54.03	0.5	54.00	53.80	-0.4	51	-0.83%
2024/07/08	1	53.60	0	0.00	53.60	1	53	1.86%
2024/07/04	0.1	54.00	0	0.00	54.00	0.1	53	0.19%
2024/07/01	0	54.30	0	0.00	53.80	0	53	0.05%
2024/06/28	0.1	54.50	0	0.00	54.00	0.1	53	0.09%
2024/06/25	0	0.00	1	53.80	53.80	-1	53	-1.89%
2024/06/24	1	53.90	1	54.00	53.90	0	53	0.00%
2024/06/21	1	53.90	0	0.00	54.30	1	53	1.88%
2024/06/20	2	54.05	0	0.00	54.00	2	53	3.76%
2024/06/19	1.1	54.34	0.1	54.60	54.20	1	53	1.95%
2024/06/18	1	54.70	0	0.00	54.70	1	52	1.90%
2024/06/13	4.1	55.00	0	0.00	54.80	4.1	52	7.87%
2024/06/12	8	55.00	0	0.00	55.00	8	53	14.99%
2024/06/11	9	55.00	0	0.00	55.00	9	53	16.67%
2024/06/05	1	54.60	0	0.00	54.60	1	55	1.80%
2024/06/03	1	54.51	0	0.00	54.80	1	57	1.78%
2024/05/29	2	55.50	0	0.00	55.60	2	59	3.38%
2024/05/27	3	56.40	0	0.00	56.30	3	58	5.16%
2024/05/24	1	55.70	0	0.00	55.60	1	57	1.75%
2024/05/23	2.1	54.88	0	0.00	55.50	2.1	56	3.68%
2024/05/21	3.5	53.86	0	0.00	53.90	3.5	54	6.37%
2024/05/20	0.3	54.70	0	0.00	54.20	0.3	55	0.63%
2024/05/16	0.1	55.19	0	0.00	55.00	0.1	56	0.25%
2024/05/14	0.1	55.10	0	0.00	55.10	0.1	57	0.14%
2024/05/13	0.1	55.50	0	0.00	55.10	0.1	57	0.17%
2024/05/09	3.1	55.08	0	0.00	55.20	3.1	57	5.37%
2024/05/08	3	55.33	0	0.00	55.60	3	56	5.31%
2024/05/03	0	0.00	2	55.55	55.70	-2	55	-3.59%
2024/05/02	1	55.50	0	0.00	55.60	1	56	1.77%
2024/04/30	0.1	56.00	0	0.00	55.70	0.1	56	0.12%
2024/04/29	0.1	55.90	0	0.00	56.00	0.1	56	0.09%
2024/04/26	0	56.00	0	0.00	55.80	0	55	0.02%
2024/04/24	0.1	55.95	0	0.00	55.70	0.1	57	0.23%
2024/04/23	1	55.40	0	0.00	55.40	1	59	1.68%
2024/04/22	0.1	55.60	1.2	55.55	55.30	-1.1	60	-1.79%
2024/04/19	0	56.39	0	0.00	55.90	0	60	0.07%
2024/04/18	1	56.80	0	0.00	56.70	1	60	1.65%
2024/04/17	0.1	56.39	0	0.00	56.00	0.1	61	0.09%
2024/04/16	0.2	55.70	0	0.00	56.70	0.2	60	0.33%
2024/04/15	0.1	56.50	0	0.00	56.10	0.1	59	0.13%
2024/04/11	0.1	57.40	0	0.00	57.00	0.1	58	0.10%
2024/04/03	5	57.60	1	57.50	57.70	4	59	6.75%
2024/04/02	0.1	58.10	0	0.00	57.50	0.1	59	0.17%
2024/04/01	0.1	58.20	0	0.00	57.60	0.1	59	0.08%
2024/03/29	1	57.70	0	0.00	57.40	1	59	1.67%
2024/03/28	0.1	57.71	0	0.00	57.40	0.1	61	0.16%
2024/03/25	1	57.00	0	0.00	57.10	1	61	1.64%
2024/03/22	0.2	57.67	0	0.00	57.40	0.2	61	0.30%
2024/03/20	2.1	58.01	0	0.00	58.00	2.1	60	3.45%
2024/03/19	0	58.20	0	0.00	58.20	0	60	0.00%
2024/03/18	0	58.50	0	0.00	58.20	0	62	0.00%
2024/03/14	0.1	57.60	0	0.00	57.90	0.1	64	0.08%
2024/03/13	0.4	57.84	0	0.00	57.30	0.4	63	0.64%
2024/03/08	0	56.00	0	0.00	55.70	0	62	0.03%
2024/03/07	1.1	55.91	0	0.00	55.90	1.1	62	1.76%
2024/03/05	0	56.70	0	0.00	56.50	0	60	0.02%
2024/03/01	0.1	57.15	0	0.00	56.70	0.1	59	0.17%
2024/02/29	0	58.00	0	0.00	57.50	0	59	0.06%
2024/02/27	0	58.60	0.2	58.60	58.00	-0.2	59	-0.33%
2024/02/26	0.1	58.93	0	0.00	58.60	0.1	60	0.10%
2024/02/23	0	59.50	0	0.00	59.10	0	60	0.03%
2024/02/22	0.3	59.65	0	0.00	59.30	0.3	60	0.52%
2024/02/21	0	0.00	0.1	60.80	60.70	-0.1	60	-0.08%
2024/02/20	0	59.30	0	0.00	59.80	0	58	0.03%
2024/02/16	0.2	55.50	0	0.00	56.30	0.2	57	0.35%
2024/02/15	0	55.66	0	0.00	55.40	0	56	0.08%
2024/02/05	0	55.84	0	0.00	55.40	0	54	0.05%
2024/02/02	0	56.10	0	0.00	56.00	0	54	0.03%
2024/02/01	1.3	55.79	0	0.00	55.90	1.3	54	2.41%
2024/01/31	0.1	56.00	0	0.00	56.00	0.1	53	0.19%