光隆 (8916)-國泰-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃其他類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	58.40	0	0.00	58.20	0	63	0.00%
2025/01/13	0	57.01	0	0.00	57.00	0	61	0.07%
2025/01/10	0	56.90	0.1	56.90	57.40	-0.1	60	-0.14%
2025/01/08	0	54.20	0	0.00	57.60	0	64	0.02%
2025/01/07	0	0.00	1	57.80	57.70	-1	64	-1.55%
2025/01/06	0	58.00	0.1	57.90	58.00	-0.1	66	-0.15%
2024/12/25	0	57.30	0	0.00	57.80	0	68	0.02%
2024/12/20	0	57.70	0	0.00	57.60	0	70	0.00%
2024/12/16	0	0.00	0.1	57.40	57.50	-0.1	77	-0.13%
2024/12/12	0	58.40	0	0.00	57.80	0	81	0.00%
2024/12/10	0	57.88	0	0.00	57.80	0	84	0.01%
2024/12/09	0	0.00	0	58.60	58.20	0	85	0.00%
2024/12/05	0	54.50	0	0.00	57.30	0	87	0.03%
2024/12/02	0	0.00	4	56.50	56.50	-4	93	-4.29%
2024/11/27	0	0.00	1	57.20	56.90	-1	95	-1.05%
2024/11/21	0	56.10	0	56.30	56.30	0	102	0.00%
2024/11/20	0	56.80	0	0.00	56.20	0	103	0.00%
2024/11/18	0	56.40	0	0.00	56.40	0	104	0.01%
2024/11/14	0	56.60	0	0.00	56.60	0	105	0.01%
2024/10/23	0	0.00	0	56.30	56.40	0	168	0.00%
2024/10/21	0	56.40	0	0.00	56.20	0	180	0.01%
2024/10/17	0	56.40	0	0.00	56.50	0	189	0.01%
2024/10/16	0	56.60	0	0.00	56.30	0	192	0.01%
2024/10/15	0	56.70	0	0.00	56.70	0	192	0.01%
2024/10/07	0.2	57.40	0	0.00	57.20	0.2	206	0.08%
2024/09/20	0	0.00	0	57.80	57.50	0	234	0.00%
2024/09/11	0	57.00	0	0.00	56.50	0	236	0.01%
2024/09/10	0	57.40	0	0.00	57.40	0	239	0.00%
2024/09/09	0	57.10	0.1	57.20	57.50	-0.1	240	-0.03%
2024/09/05	2	57.70	0	0.00	58.10	2	238	0.84%
2024/08/20	0	56.90	0	0.00	57.00	0	239	0.00%
2024/08/19	0	57.00	0	0.00	56.90	0	241	0.00%
2024/08/16	0	56.33	0	0.00	56.80	0	240	0.00%
2024/08/15	0	56.40	0	0.00	56.30	0	238	0.00%
2024/08/09	1	55.30	0	55.90	55.10	1	240	0.42%
2024/08/08	0	54.70	0	0.00	55.00	0	235	0.01%
2024/08/07	0	0.00	1	54.80	55.10	-1	241	-0.41%
2024/08/06	1	53.40	0	0.00	53.50	1	248	0.40%
2024/08/05	5	55.94	0	0.00	53.80	5	248	2.01%
2024/08/02	2	57.30	0	0.00	57.10	2	236	0.85%
2024/07/31	8	57.24	0	0.00	57.30	8	238	3.35%
2024/07/30	4	56.85	0	0.00	57.30	4	239	1.67%
2024/07/26	0	58.28	0	0.00	58.40	0	241	0.01%
2024/07/23	0	0.00	0	61.50	61.50	0	240	0.00%
2024/07/22	0	0.00	3	60.90	60.90	-3	233	-1.28%
2024/07/19	0	0.00	1	61.60	61.40	-1	228	-0.44%
2024/07/17	0.1	62.10	0	62.10	62.00	0	228	0.02%
2024/07/16	0	0.00	0	62.30	62.00	0	229	0.00%
2024/07/05	0	0.00	5	63.50	63.50	-5	235	-2.13%
2024/07/03	0	0.00	0.3	62.60	64.00	-0.3	234	-0.12%
2024/07/02	0	0.00	0.1	62.20	62.20	-0.1	227	-0.04%
2024/06/27	0	0.00	1	61.00	61.00	-1	235	-0.43%
2024/06/26	0	0.00	1	61.00	61.00	-1	237	-0.42%
2024/06/25	0	60.60	0	0.00	60.40	0	240	0.00%
2024/06/21	0	0.00	1	60.90	61.00	-1	246	-0.41%
2024/06/20	1	60.90	0	0.00	61.00	1	249	0.40%
2024/06/14	0	60.70	0	0.00	60.80	0	262	0.00%
2024/06/13	0	60.90	0	0.00	60.80	0	267	0.00%
2024/06/12	0	0.00	4	60.60	60.80	-4	274	-1.46%
2024/06/07	0	0.00	1	60.50	60.80	-1	297	-0.34%
2024/06/03	0	0.00	0	60.30	60.50	0	313	0.00%
2024/05/28	0	0.00	4	60.50	60.40	-4	319	-1.25%
2024/05/27	0	0.00	0	59.90	60.00	0	321	0.00%
2024/05/24	0	59.90	0	0.00	59.70	0	324	0.00%
2024/05/22	0	60.01	0	0.00	60.00	0	324	0.01%
2024/05/17	0	0.00	1	59.90	60.00	-1	330	-0.30%
2024/05/10	0	60.80	0	0.00	60.80	0	326	0.00%
2024/05/08	0	0.00	0	59.80	59.90	0	312	-0.01%
2024/04/19	0	0.00	0	59.61	59.20	0	302	-0.01%
2024/04/17	0	61.10	0	0.00	59.90	0	298	0.00%
2024/04/12	0	0.00	0	60.70	60.50	0	311	-0.01%
2024/04/11	0.1	60.80	0	0.00	60.80	0.1	316	0.02%
2024/04/01	0	0.00	0	61.70	62.60	0	362	0.00%
2024/03/29	0.1	61.00	0	61.30	61.30	0.1	361	0.03%
2024/03/28	1	60.80	0	0.00	60.90	1	367	0.27%
2024/03/26	0	60.03	0	0.00	59.90	0	365	0.00%
2024/03/25	1	60.00	0	0.00	59.80	1	362	0.28%
2024/03/22	0	60.50	0	0.00	59.80	0	362	0.00%
2024/03/21	0	60.50	0	0.00	60.20	0	361	0.00%
2024/03/20	0	60.50	1	60.50	60.50	-1	360	-0.28%
2024/03/19	0	60.13	2	60.00	60.10	-2	357	-0.56%
2024/03/18	1	59.00	0	0.00	59.40	1	348	0.29%
2024/03/15	0	60.00	2	59.90	59.70	-2	342	-0.58%
2024/03/14	0	58.90	0	0.00	60.20	0	338	0.00%
2024/03/11	0	0.00	0.1	57.40	57.70	-0.1	313	-0.02%
2024/03/08	0	58.40	1	58.20	58.30	-1	305	-0.33%
2024/03/07	0	59.00	0	0.00	58.80	0	305	0.00%
2024/03/04	0	58.20	0	0.00	58.40	0	306	0.00%
2024/03/01	0	58.73	0	0.00	58.70	0	307	0.00%
2024/02/29	0	58.60	0	0.00	58.70	0	307	0.00%
2024/02/27	0	58.50	0.1	59.00	58.60	-0.1	305	-0.02%
2024/02/22	0	58.50	0	0.00	58.40	0	309	0.00%
2024/02/21	0	58.60	0	0.00	58.60	0	311	0.00%
2024/02/20	3	58.47	0	0.00	58.40	3	310	0.97%
2024/02/19	1.1	58.59	0.3	58.80	58.80	0.7	309	0.24%
2024/02/16	0	0.00	0	58.60	58.50	0	309	0.00%
2024/02/02	6	57.53	0	0.00	57.40	6	310	1.93%