欣泰 (8917)-國泰-高雄券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
3張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	59.30	59.40	-0.1	29	-0.34%
2024/04/22	0.1	58.70	0	0.00	58.40	0.1	31	0.31%
2024/04/12	0	0.00	0.1	58.70	58.40	-0.1	33	-0.21%
2024/04/09	0	0.00	0.2	60.00	58.80	-0.2	33	-0.67%
2024/03/25	0	0.00	0	60.50	59.80	0	28	-0.14%
2024/03/14	0	60.00	0	0.00	59.80	0	21	0.05%
2024/03/01	0	61.40	0	0.00	61.40	0	18	0.08%
2024/01/17	0	0.00	4.1	63.16	63.40	-4.1	18	-21.79%
2024/01/16	0	0.00	0.4	64.21	64.00	-0.4	18	-2.14%
2024/01/05	0	66.50	0	0.00	65.10	0	18	0.08%
2024/01/03	0	66.20	0	0.00	65.40	0	18	0.05%
2023/12/29	0	66.00	0	0.00	65.40	0	19	0.07%
2023/12/28	0	66.90	0	0.00	65.40	0	21	0.08%
2023/12/22	0	65.50	0	0.00	65.70	0	25	0.06%
2023/12/15	0	0.00	0	66.90	66.40	0	26	-0.02%
2023/12/14	0	67.00	0	0.00	66.60	0	26	0.02%
2023/10/26	0	67.50	0	0.00	67.10	0	20	0.07%
2023/08/16	0	65.00	0	0.00	65.00	0	8	0.19%
2023/07/19	0	66.60	2.7	66.25	66.10	-2.7	11	-23.50%
2023/07/18	0	67.04	0.1	68.40	66.20	0	11	-0.31%
2023/07/17	0	0.00	0.6	68.03	67.80	-0.6	12	-5.08%
2023/07/14	0	0.00	0.2	68.42	68.00	-0.2	12	-1.21%
2023/07/10	0	0.00	0	69.08	67.60	0	17	-0.06%
2023/06/26	0	67.70	0	0.00	67.50	0	18	0.09%
2023/06/21	1	68.30	0.1	69.00	67.90	0.9	18	4.78%
2023/06/20	0	0.00	0.4	68.90	69.00	-0.4	18	-2.13%
2023/06/16	0	0.00	0.1	69.90	68.50	-0.1	17	-0.55%
2023/06/15	0	0.00	3	68.20	68.20	-3	17	-16.90%
2023/06/13	0.2	69.70	0.1	69.02	68.70	0.1	17	0.55%
2023/06/12	0.1	69.30	0.3	69.30	69.00	-0.2	17	-1.12%
2023/06/09	0	0.00	0.2	69.00	68.20	-0.2	17	-1.29%
2023/06/07	0	0.00	0.2	69.00	68.10	-0.2	16	-1.18%
2023/06/01	1	68.20	0.6	68.60	68.10	0.4	16	2.20%
2023/05/31	0	0.00	0.2	68.67	68.30	-0.2	16	-0.91%
2023/05/30	0	0.00	0.1	70.10	68.30	-0.1	16	-0.30%
2023/05/26	0	0.00	1	69.07	68.60	-1	16	-6.32%
2023/05/23	0	0.00	1	71.00	71.00	-1	16	-6.06%
2023/05/22	0.1	70.50	0	0.00	71.00	0.1	16	0.37%
2023/05/04	2	69.10	0	0.00	68.90	2	15	12.81%
2023/04/28	1.1	70.46	1	70.70	70.00	0.1	14	0.69%
2023/04/27	1	70.10	1	71.00	71.00	0	14	0.00%
2023/04/24	0	0.00	0.1	73.46	73.10	-0.1	13	-0.52%
2023/04/20	0	0.00	1	73.60	73.60	-1	13	-7.61%
2023/04/18	0	0.00	0.2	74.00	74.00	-0.2	13	-1.75%
2023/04/14	0	0.00	0	80.00	75.60	0	12	-0.33%
2023/04/13	2.1	75.17	0	0.00	75.50	2.1	12	16.51%
2023/04/12	0	76.76	0	76.86	77.00	0	12	-0.22%
2023/04/11	2	77.55	0.1	77.86	76.60	1.9	12	14.72%
2023/04/10	0	0.00	1	78.00	78.00	-1	12	-8.14%
2023/04/07	1.1	75.63	1.1	76.23	76.20	0	11	0.09%
2023/04/06	1.1	74.33	1.1	74.91	75.40	0	11	0.35%
2023/03/31	0.1	73.70	1.1	74.34	74.20	-1	10	-9.43%
2023/03/30	0	0.00	0	74.00	72.80	0	10	-0.45%
2023/03/29	1	72.30	0.6	74.03	72.30	0.4	10	3.79%
2023/03/28	1	72.21	0.4	74.00	72.00	0.6	10	5.89%
2023/03/27	1.4	74.25	0	0.00	73.60	1.4	8	15.77%
2023/03/24	0.3	80.16	0	0.00	81.40	0.3	5	5.68%
2023/03/23	0	85.30	0	0.00	83.80	0	5	0.29%
2023/03/22	0	86.10	0	0.00	86.00	0	5	0.28%
2023/03/21	0	87.18	0	0.00	87.10	0	5	0.60%
2023/03/10	0	0.00	1	89.70	89.70	-1	3	-28.04%
2023/02/23	0	89.50	0	0.00	89.50	0	3	0.36%
2023/02/02	2	89.50	0	0.00	89.50	2	3	51.95%
2023/01/09	1.3	90.23	0	0.00	90.00	1.3	4	31.23%
2022/12/05	0	89.20	0	0.00	90.00	0	5	0.21%
2022/11/29	0	89.50	0	0.00	90.50	0	5	0.22%
2022/11/25	0	89.90	0	0.00	90.40	0	6	0.23%
2022/11/14	0	89.90	0	0.00	90.00	0	6	0.02%
2022/11/08	0	0.00	2.6	90.49	90.50	-2.6	6	-39.92%
2022/10/13	0	0.00	1	91.00	90.10	-1	6	-16.31%
2022/10/12	0	0.00	0.1	90.40	90.40	-0.1	5	-1.70%
2022/09/29	0	0.00	1	91.70	89.30	-1	5	-17.54%
2022/09/23	0	0.00	2	92.50	91.00	-2	5	-35.61%
2022/08/22	1	90.50	0	0.00	90.50	1	3	25.21%
2022/08/19	1	90.50	0	0.00	90.50	1	3	26.21%
2022/08/18	1	90.50	0	0.00	90.50	1	3	25.43%
2022/07/29	1	92.50	0	0.00	92.60	1	3	28.04%
2022/07/28	2	92.00	0	0.00	93.00	2	3	55.82%
2022/07/25	1	90.50	0	0.00	91.20	1	3	25.64%
2022/07/05	0	0.00	1	92.00	91.50	-1	4	-20.48%
2022/06/20	1	91.00	0	0.00	90.80	1	5	20.00%
2022/06/14	0	0.00	1	92.00	92.00	-1	5	-18.75%
2022/06/10	0	0.00	1	92.00	92.00	-1	5	-18.52%
2022/06/09	2	91.00	0	0.00	91.00	2	5	36.15%
2022/02/18	0	0.00	1	90.00	90.00	-1	5	-17.19%
2021/12/24	0	0.00	1	90.00	90.00	-1	8	-11.26%
2021/12/07	0	0.00	4	90.00	89.50	-4	9	-43.24%
2021/11/22	1	86.00	0	0.00	87.20	1	9	10.19%
2021/10/21	0	0.00	1	91.00	89.00	-1	10	-9.60%
2021/09/17	0	0.00	1	88.00	88.00	-1	7	-13.10%
2021/09/16	1	79.90	0	0.00	83.00	1	7	13.22%
2021/09/01	0	0.00	2	87.50	87.00	-2	6	-29.70%
2021/07/16	0	0.00	1	79.00	79.50	-1	6	-15.00%
2021/07/14	0	0.00	1	78.80	78.80	-1	7	-13.70%
2021/06/30	0	0.00	1	77.00	77.00	-1	9	-10.07%
2021/06/18	2	76.50	0	0.00	76.50	2	10	18.26%
2021/06/08	3	77.00	0	0.00	77.30	3	11	26.16%
2021/05/20	1	75.10	0	0.00	75.90	1	11	8.43%
2021/04/13	10	84.49	0	0.00	82.30	10	10	94.64%
2021/04/12	0	0.00	1	76.00	77.00	-1	9	-11.01%
2021/04/09	1	75.00	0	0.00	75.10	1	9	11.01%
2020/12/04	0	0.00	2	68.25	68.20	-2	9	-20.58%
2020/11/19	2	66.00	0	0.00	66.00	2	10	18.78%