富堡 (8929)-國泰-高雄券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
24.25
漲跌
▲0.30
漲幅
+1.25%
成交量
85張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.95	1.1	24.29	24.25	-0.1	1,142	0.00%
2025/01/20	0	23.70	0	0.00	24.05	0	1,143	0.00%
2025/01/17	0	23.95	0	0.00	23.80	0	1,155	0.00%
2025/01/16	0.3	24.60	0	24.20	23.90	0.3	1,160	0.02%
2025/01/15	0.1	24.20	0.1	24.45	24.10	0	1,159	0.00%
2025/01/14	1	24.11	1	24.20	24.45	0	1,158	0.00%
2025/01/13	2	26.17	3.5	25.10	23.60	-1.5	1,157	-0.13%
2025/01/10	0.3	24.53	0	0.00	24.40	0.3	1,142	0.03%
2025/01/09	0.3	24.61	0.2	24.78	24.50	0.1	1,141	0.01%
2025/01/07	0.1	25.26	0	25.05	25.20	0.1	1,143	0.01%
2025/01/06	0.1	24.80	0.1	24.55	25.25	0	1,151	0.00%
2025/01/03	0.2	24.83	6	24.88	24.50	-5.8	1,160	-0.50%
2025/01/02	0.2	25.00	1.2	24.82	24.95	-1	1,160	-0.09%
2024/12/31	0.1	25.45	0	0.00	25.20	0.1	1,160	0.01%
2024/12/30	0	0.00	0.3	25.75	25.50	-0.3	1,161	-0.03%
2024/12/27	0	26.40	0	0.00	25.85	0	1,160	0.00%
2024/12/26	0	0.00	0	26.35	26.50	0	1,160	0.00%
2024/12/24	0	0.00	3	25.80	25.85	-3	1,169	-0.26%
2024/12/23	0	0.00	0	26.35	26.05	0	1,175	0.00%
2024/12/20	0	0.00	0.6	26.45	26.45	-0.6	1,177	-0.05%
2024/12/19	0	25.70	0	0.00	25.90	0	1,181	0.00%
2024/12/18	0.6	24.50	1	26.00	26.25	-0.4	1,216	-0.04%
2024/12/17	1	24.85	0.1	25.10	24.80	0.9	1,215	0.08%
2024/12/16	2	25.45	0	0.00	24.85	2	1,213	0.16%
2024/12/13	1.1	25.76	0	0.00	25.90	1.1	1,213	0.09%
2024/12/12	0	26.30	0.1	26.35	26.10	-0.1	1,209	-0.01%
2024/12/11	2.3	26.57	3	26.90	26.30	-0.7	1,203	-0.06%
2024/12/10	0.3	27.67	0.8	27.50	27.55	-0.5	1,194	-0.05%
2024/12/09	1.9	29.39	1	30.35	28.25	0.9	1,190	0.07%
2024/12/06	5.3	31.52	4.1	33.29	31.00	1.2	1,167	0.10%
2024/12/05	10.2	35.97	15.4	35.09	34.40	-5.2	1,143	-0.46%
2024/12/04	2	34.20	1.3	34.26	35.05	0.7	1,136	0.06%
2024/12/03	78	35.02	78.1	34.52	34.45	-0.1	1,156	-0.01%
2024/12/02	114.8	35.94	104.4	34.69	34.00	10.4	1,100	0.95%	大買/大賣/
2024/11/29	77	33.00	81.3	33.77	33.95	-4.3	909	-0.47%
2024/11/28	24	31.08	29.1	30.83	30.90	-5.1	833	-0.62%
2024/11/27	0	28.85	1.7	29.59	29.10	-1.7	741	-0.23%
2024/11/26	0	28.75	0	0.00	28.60	0	723	0.00%
2024/11/25	0.7	28.52	0	0.00	28.40	0.7	703	0.10%
2024/11/22	1.7	28.47	1.1	28.09	28.40	0.6	693	0.09%
2024/11/21	1.1	28.82	0.6	28.65	28.60	0.5	676	0.07%
2024/11/20	2.2	29.85	6.1	30.00	28.70	-3.9	637	-0.62%
2024/11/19	7.7	28.95	3.4	29.15	29.10	4.4	550	0.80%
2024/11/18	5.9	28.73	2.1	29.12	29.80	3.8	483	0.79%
2024/11/15	0	24.50	6.9	26.57	27.10	-6.9	421	-1.64%
2024/11/14	1.2	25.45	0.1	26.30	24.65	1.1	401	0.27%
2024/11/13	0	0.00	10.7	26.15	26.15	-10.7	376	-2.84%
2024/11/12	0.1	23.95	0	0.00	23.80	0.1	344	0.02%
2024/11/11	0.1	24.08	0	0.00	23.90	0.1	343	0.04%
2024/11/08	0	23.85	2.1	24.10	24.00	-2.1	342	-0.62%
2024/11/07	1	23.36	0.1	23.90	23.35	0.9	337	0.28%
2024/11/06	0.2	24.19	0.4	24.25	23.90	-0.2	334	-0.05%
2024/11/05	0.3	23.91	0	0.00	23.90	0.3	333	0.09%
2024/11/04	0.1	24.24	0	0.00	24.15	0.1	332	0.03%
2024/11/01	1.4	23.27	3	23.92	24.35	-1.6	333	-0.47%
2024/10/30	2.4	24.50	12.3	25.63	24.00	-10	325	-3.06%
2024/10/29	0.1	23.42	0	0.00	23.60	0.1	292	0.04%
2024/10/28	0.4	23.93	1	23.80	23.75	-0.6	292	-0.22%
2024/10/25	8.3	24.17	4	24.41	24.10	4.3	291	1.47%
2024/10/24	1.2	24.78	12.3	25.41	24.70	-11.1	289	-3.83%
2024/10/23	4.2	24.61	4.1	24.99	24.40	0.1	276	0.02%
2024/10/22	0.1	23.56	0.1	23.65	23.60	0	271	-0.01%
2024/10/21	0.2	23.67	0	0.00	23.60	0.2	271	0.07%
2024/10/18	0	0.00	0.1	23.70	23.80	-0.1	272	-0.05%
2024/10/17	0.3	23.53	0.1	23.60	23.55	0.2	272	0.08%
2024/10/16	0	23.40	0.2	23.60	23.45	-0.1	272	-0.05%
2024/10/15	1.3	23.54	0	24.00	23.50	1.3	275	0.45%
2024/10/14	0.1	23.85	0	0.00	24.00	0.1	274	0.05%
2024/10/11	12.4	24.85	2.1	25.30	24.10	10.3	274	3.75%
2024/10/09	0	0.00	10.3	25.40	25.40	-10.3	266	-3.87%
2024/10/08	0	23.00	0	0.00	23.10	0	257	0.01%
2024/10/07	1.2	23.05	0	0.00	23.05	1.2	259	0.46%
2024/10/04	0.1	23.80	0.2	24.03	23.40	-0.1	259	-0.03%
2024/10/01	0	24.45	0	0.00	24.40	0	259	0.01%
2024/09/30	0	24.38	0.1	24.90	24.50	0	259	-0.01%
2024/09/27	0.1	24.51	0	0.00	24.50	0.1	259	0.05%
2024/09/26	4.7	25.10	4.1	25.45	24.35	0.6	258	0.22%
2024/09/25	1	24.97	1.6	25.15	25.80	-0.6	249	-0.24%
2024/09/24	0.1	24.30	0.2	25.15	24.00	-0.1	243	-0.05%
2024/09/23	1	24.00	2.3	24.19	24.50	-1.2	244	-0.51%
2024/09/20	15.1	26.29	10.9	26.50	25.05	4.2	243	1.73%
2024/09/19	0	0.00	0	24.55	24.55	0	206	-0.02%
2024/09/18	0	22.75	0	23.20	22.35	0	199	0.01%
2024/09/13	0	22.70	0	0.00	22.80	0	198	0.02%
2024/09/12	0.4	22.50	0	0.00	22.30	0.4	201	0.18%
2024/09/11	0	22.55	0.1	22.81	22.20	0	202	-0.01%
2024/09/10	0	23.08	1	22.36	22.80	-1	205	-0.48%
2024/09/09	0	0.00	0.1	23.35	23.25	-0.1	206	-0.05%
2024/09/06	1.5	24.52	1	25.29	24.50	0.5	219	0.23%
2024/09/05	6.5	25.41	3.2	25.36	24.65	3.3	214	1.53%
2024/09/04	13.3	25.18	28.6	25.53	25.90	-15.3	175	-8.71%
2024/09/03	0	0.00	1.3	23.55	23.55	-1.3	135	-0.93%
2024/09/02	0.1	21.52	4.2	21.50	21.45	-4.1	162	-2.50%
2024/08/30	0.1	21.30	0	0.00	21.20	0.1	174	0.06%
2024/08/29	0.2	20.97	0.4	21.24	21.20	-0.2	195	-0.11%
2024/08/28	0.1	21.22	0	0.00	21.15	0.1	204	0.03%
2024/08/27	0.7	21.04	0.2	21.07	21.20	0.5	204	0.26%
2024/08/23	1	20.60	0.5	20.66	20.90	0.5	204	0.26%
2024/08/22	0.2	20.73	0	0.00	20.60	0.2	205	0.10%
2024/08/21	1.1	21.18	0	0.00	20.55	1.1	204	0.52%
2024/08/20	0	20.85	0.9	20.80	20.90	-0.9	204	-0.42%
2024/08/19	3.1	20.84	0.3	21.07	20.55	2.9	206	1.40%
2024/08/16	1	21.10	0.1	21.40	21.10	1	205	0.47%
2024/08/15	0.2	21.12	1.3	21.11	21.10	-1.1	205	-0.55%
2024/08/14	0	21.10	0.4	21.30	21.05	-0.4	205	-0.18%
2024/08/12	0.2	20.88	0.2	20.92	20.80	0	205	0.00%
2024/08/09	0.1	20.83	1.3	20.75	20.75	-1.2	206	-0.60%
2024/08/08	1.2	20.74	0.7	20.75	20.65	0.5	206	0.25%
2024/08/07	0.1	20.37	0.3	20.48	20.75	-0.2	206	-0.11%
2024/08/06	3.1	19.80	1.2	20.02	20.10	1.9	206	0.90%
2024/08/05	5.9	20.04	0.2	20.08	20.00	5.7	205	2.78%
2024/08/02	0.2	21.73	1.5	21.75	21.50	-1.3	204	-0.64%
2024/08/01	0	21.90	0.2	21.85	21.75	-0.2	204	-0.09%
2024/07/31	0.2	21.74	0.2	21.80	21.60	0	204	-0.01%
2024/07/30	1.2	21.34	1.1	21.60	21.55	0.1	204	0.03%
2024/07/29	2.2	21.66	1.9	21.73	21.50	0.4	204	0.17%
2024/07/26	1.4	21.73	0.6	21.84	21.70	0.8	204	0.39%
2024/07/23	0.3	22.03	0.3	22.16	22.00	-0.1	204	-0.04%
2024/07/22	0.5	22.15	0.5	22.40	21.65	0	205	0.02%
2024/07/19	1.2	22.73	0.2	23.03	22.35	1	204	0.49%
2024/07/18	1.1	23.04	0.2	23.30	23.05	0.9	203	0.46%
2024/07/17	0.4	23.95	0	23.80	23.70	0.3	202	0.17%
2024/07/16	0	0.00	13.5	24.70	23.95	-13.5	201	-6.67%
2024/07/15	0.6	22.78	0.4	22.80	22.75	0.3	198	0.13%
2024/07/12	0.2	22.98	0.2	23.10	23.00	0	196	0.02%
2024/07/11	1.1	22.92	1.3	23.00	23.05	-0.1	196	-0.06%
2024/07/10	0.1	23.36	5	23.30	23.25	-4.9	194	-2.50%
2024/07/09	1.8	23.78	0	23.90	23.45	1.8	193	0.92%
2024/07/08	0.2	24.48	1	24.40	24.30	-0.8	191	-0.40%
2024/07/05	0.7	24.72	0.1	24.75	24.70	0.6	189	0.33%
2024/07/04	0.5	24.82	0	0.00	24.90	0.5	187	0.24%
2024/07/03	1.2	24.78	0.1	24.95	24.90	1.1	186	0.59%
2024/07/02	0.1	24.99	1	24.90	25.10	-0.9	185	-0.50%
2024/07/01	1	25.04	0	0.00	25.00	1	184	0.55%
2024/06/28	0.2	24.76	0	0.00	24.55	0.2	182	0.11%
2024/06/27	0.2	25.20	0.1	26.39	24.50	0.1	180	0.05%
2024/06/26	0	0.00	0.2	25.43	25.85	-0.2	174	-0.11%
2024/06/25	0.4	24.19	1.4	24.33	25.20	-1	168	-0.59%
2024/06/24	0.1	24.46	5.4	24.58	24.05	-5.2	166	-3.14%
2024/06/21	0.2	24.60	1.1	24.70	24.40	-1	164	-0.59%
2024/06/20	0.6	24.85	1	24.96	24.60	-0.4	162	-0.26%
2024/06/19	1	25.20	0.1	26.20	25.05	1	160	0.60%
2024/06/18	0	24.85	2	25.50	25.60	-2	156	-1.29%
2024/06/17	1.2	25.20	1	25.70	25.05	0.2	153	0.13%
2024/06/14	9.8	25.57	2.2	25.10	24.85	7.6	147	5.15%
2024/06/13	36.2	25.42	24.4	25.41	25.60	11.8	141	8.34%
2024/06/12	0	0.00	2.7	25.65	25.65	-2.7	121	-2.22%
2024/06/11	5.4	23.99	0.3	23.82	23.35	5.1	114	4.49%
2024/06/07	0.5	25.00	0.2	24.87	24.40	0.3	108	0.29%
2024/06/06	14.2	27.13	10.3	25.63	24.75	4	95	4.17%
2024/06/05	3	26.50	2.3	27.50	27.50	0.7	63	1.07%
2024/06/04	8.3	24.59	12	24.89	25.00	-3.7	51	-7.29%
2024/06/03	4.5	22.44	5.5	22.36	22.75	-1	30	-3.27%
2024/05/31	1.6	20.69	1	20.75	20.70	0.6	21	2.91%
2024/05/30	0.5	20.73	0	0.00	20.60	0.5	21	2.38%
2024/05/29	0	20.65	0.1	20.75	20.65	-0.1	21	-0.44%
2024/05/28	3.8	20.55	0.3	20.52	20.40	3.5	20	16.78%
2024/05/27	1.6	20.57	1.1	20.57	20.50	0.5	20	2.34%
2024/05/24	1	20.50	0.6	20.67	20.50	0.5	20	2.26%
2024/05/23	7.1	20.29	1.6	20.33	20.50	5.5	20	27.19%
2024/05/22	1.1	20.25	0.9	20.34	20.25	0.2	18	1.12%
2024/05/21	1.7	20.17	0.9	20.28	20.00	0.8	17	4.66%
2024/05/20	2.5	20.19	1.2	20.27	20.20	1.3	17	7.09%
2024/05/17	1	20.15	0.7	20.25	20.15	0.3	17	1.71%
2024/05/16	2.9	19.96	0.6	20.02	20.05	2.3	17	13.46%
2024/05/15	0.3	19.96	0.3	20.07	20.00	0	16	0.29%
2024/05/14	1.2	19.77	0.8	19.89	19.75	0.4	16	2.78%
2024/05/13	1.4	19.82	0.8	19.93	19.75	0.6	15	3.90%
2024/05/10	0.4	19.88	0.2	20.00	19.75	0.2	15	1.44%
2024/05/09	0.3	19.89	0.2	19.95	19.95	0.1	15	0.54%
2024/05/08	1.3	19.89	2.3	19.82	19.75	-1	15	-6.71%
2024/05/07	2.4	19.89	1.9	19.98	19.85	0.5	15	3.43%
2024/05/06	3.3	19.89	0.6	20.02	20.00	2.7	14	17.91%
2024/05/03	0.4	20.09	0	20.20	19.90	0.4	14	2.67%
2024/05/02	1.2	20.11	0.4	20.16	20.10	0.8	16	5.09%
2024/04/30	2.5	19.98	0.7	20.16	20.15	1.8	16	10.97%
2024/04/29	1.1	20.06	0.6	20.21	20.10	0.5	16	3.30%
2024/04/26	2.1	20.08	1	20.20	20.10	1.1	16	6.59%
2024/04/25	2.2	19.99	1.2	20.10	20.15	1	15	6.60%
2024/04/24	1.7	20.00	0.9	20.08	20.00	0.8	15	5.11%
2024/04/23	1.1	19.92	0.4	20.15	20.10	0.7	15	4.36%
2024/04/22	0	19.89	0	0.00	20.15	0	15	0.23%
2024/04/19	0.1	19.94	0	20.05	19.80	0.1	15	0.43%
2024/04/18	2.6	19.90	0.9	19.95	19.90	1.7	15	10.67%
2024/04/17	0.4	19.91	0	0.00	19.95	0.4	15	2.77%
2024/04/16	0	20.03	0.2	20.16	19.85	-0.1	15	-0.94%
2024/04/15	1.5	19.97	0.8	20.07	19.95	0.6	15	4.02%
2024/04/12	0.2	20.10	0	20.25	20.00	0.2	15	1.22%
2024/04/11	0.3	20.23	0.2	20.20	20.10	0.1	15	0.95%
2024/04/10	0	20.00	0	0.00	20.10	0	15	0.06%
2024/04/09	0.2	20.05	0.2	20.23	20.00	0	15	0.02%
2024/04/08	0.1	20.11	0.2	20.10	20.00	-0.1	15	-0.75%
2024/04/03	1.2	19.98	0.5	20.14	20.00	0.7	15	4.35%
2024/04/02	0.3	20.12	0.2	20.15	20.00	0	16	0.25%
2024/04/01	0.1	20.01	0	0.00	20.15	0.1	16	0.74%
2024/03/29	0.1	20.15	0.1	20.25	20.00	0.1	16	0.61%
2024/03/28	1	20.05	0.9	20.21	20.00	0.1	16	0.64%
2024/03/27	0.3	20.15	0.3	20.15	20.00	0.1	16	0.40%
2024/03/26	0.3	20.08	0.1	20.10	20.00	0.2	16	1.22%
2024/03/25	2.8	20.15	0.8	20.21	20.00	2	16	12.27%
2024/03/22	0.7	20.08	0.2	20.21	20.20	0.5	16	2.95%
2024/03/21	0.2	19.97	0	0.00	19.90	0.2	15	1.19%
2024/03/20	0.2	20.09	0	20.20	19.95	0.2	15	1.03%
2024/03/19	0.2	20.09	0.1	20.15	20.10	0.2	15	1.09%
2024/03/18	1.3	20.01	1	20.10	20.00	0.4	15	2.26%
2024/03/15	0.2	20.14	0	0.00	20.10	0.2	15	1.22%
2024/03/14	2.5	19.93	0.6	20.01	20.05	1.9	15	12.08%
2024/03/13	0	20.15	0	20.20	20.05	0	15	0.04%
2024/03/12	2.9	20.12	1.7	20.22	20.00	1.2	15	8.19%
2024/03/11	1.3	20.12	1.1	20.21	20.10	0.2	15	1.25%
2024/03/08	0.5	20.07	0.3	20.25	20.10	0.2	15	1.08%
2024/03/07	2.1	20.10	1.1	20.24	20.10	1	15	6.61%
2024/03/06	0.2	20.24	0.9	20.25	20.15	-0.6	15	-4.04%
2024/03/05	2.2	20.06	1.8	20.21	20.15	0.4	15	2.66%
2024/03/04	1.4	20.08	1.1	20.17	20.00	0.3	15	2.02%
2024/03/01	2.4	20.04	0.8	20.15	20.05	1.5	15	9.66%
2024/02/29	3.1	20.06	1.8	20.16	20.00	1.3	15	8.43%
2024/02/27	1.3	20.17	1.2	20.32	20.00	0.1	15	0.74%
2024/02/26	1.6	20.24	0.3	20.34	20.20	1.3	15	7.98%
2024/02/23	0.3	20.26	0.8	20.32	20.25	-0.5	15	-2.97%
2024/02/22	1.4	20.21	1	20.34	20.25	0.4	15	2.68%
2024/02/21	0.3	20.25	0.6	20.34	20.25	-0.3	15	-1.79%
2024/02/20	1.2	20.18	0.9	20.32	20.20	0.3	15	1.97%
2024/02/19	3.5	20.19	0.4	20.31	20.25	3.1	15	20.28%
2024/02/16	0.1	20.20	0.4	20.23	20.25	-0.3	14	-2.04%
2024/02/15	0.5	20.17	1.3	20.11	20.15	-0.8	14	-5.65%
2024/02/05	0.2	20.10	0.1	20.18	19.95	0.2	14	1.04%
2024/02/02	1.4	20.00	0.3	20.13	20.00	1.1	14	7.76%
2024/02/01	0.3	20.18	0	20.40	20.05	0.3	14	2.08%