青鋼 (8930)-國泰-高雄券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.95
漲跌
▲0.05
漲幅
+0.14%
成交量
47張
產業
上櫃鋼鐵類股▲1.65%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	35.90	0	0.00	35.90	2	116	1.72%
2025/01/14	0	0.00	2	35.40	35.35	-2	116	-1.72%
2025/01/08	0	0.00	10	35.58	36.90	-10	116	-8.57%
2025/01/07	0	0.00	6	35.47	35.45	-6	108	-5.51%
2025/01/02	0	0.00	4	34.65	34.60	-4	117	-3.40%
2024/12/31	0	0.00	10	34.17	34.55	-10	121	-8.24%
2024/12/27	1	34.30	0	0.00	34.20	1	143	0.70%
2024/12/24	0.1	34.50	0	0.00	34.30	0.1	149	0.05%
2024/12/19	2	35.15	0	0.00	35.25	2	151	1.32%
2024/12/18	0	0.00	1	34.70	34.80	-1	152	-0.65%
2024/12/13	0	0.00	0.4	35.35	35.35	-0.4	162	-0.25%
2024/12/12	0	0.00	0.4	35.30	35.35	-0.4	163	-0.24%
2024/12/11	0.3	35.25	0	0.00	35.15	0.3	164	0.17%
2024/12/10	1.1	35.14	2	35.25	35.15	-0.9	164	-0.53%
2024/12/09	0.1	35.50	0	0.00	35.35	0.1	164	0.05%
2024/12/06	2	34.55	9	35.42	35.55	-7	162	-4.32%
2024/12/02	0.1	33.90	2	34.00	33.85	-1.9	166	-1.12%
2024/11/28	0	33.70	0	0.00	33.60	0	172	0.00%
2024/11/27	1.1	34.10	0	0.00	33.60	1.1	172	0.61%
2024/11/20	0	0.00	2	34.05	33.95	-2	180	-1.11%
2024/11/19	1	33.70	2	33.50	33.70	-1	179	-0.56%
2024/11/14	0.1	32.55	0	0.00	32.45	0.1	178	0.06%
2024/11/12	1.2	32.54	0	0.00	32.50	1.2	180	0.64%
2024/11/11	8.2	33.27	1	33.95	33.30	7.2	177	4.08%
2024/11/08	1.1	34.11	0	0.00	34.10	1.1	170	0.62%
2024/11/07	0.1	34.45	0	0.00	34.40	0.1	171	0.03%
2024/11/05	0	0.00	3	34.27	34.45	-3	178	-1.68%
2024/11/01	0.1	34.80	0	0.00	34.65	0.1	190	0.06%
2024/10/30	1.1	34.56	0	0.00	34.60	1.1	191	0.55%
2024/10/29	0.2	34.89	0	0.00	34.90	0.2	192	0.09%
2024/10/28	1.3	35.19	0	0.00	35.15	1.3	192	0.65%
2024/10/23	0	0.00	1.3	35.42	35.20	-1.3	205	-0.61%
2024/10/22	0	0.00	0.2	35.65	35.50	-0.2	206	-0.10%
2024/10/21	0	0.00	2.2	35.70	35.70	-2.2	210	-1.04%
2024/10/18	1	35.60	0	0.00	35.60	1	217	0.46%
2024/10/09	0.1	37.45	0	0.00	37.20	0.1	227	0.04%
2024/10/08	0.2	37.45	0	0.00	37.55	0.2	225	0.07%
2024/10/07	0.3	37.90	0	0.00	37.75	0.3	229	0.13%
2024/10/04	0	0.00	1	38.00	38.00	-1	237	-0.42%
2024/10/01	1	36.30	0	0.00	36.65	1	221	0.45%
2024/09/30	1	35.75	0	0.00	35.75	1	224	0.44%
2024/09/27	1	35.90	0	0.00	36.15	1	228	0.44%
2024/09/20	1	35.10	0	0.00	35.45	1	232	0.43%
2024/09/19	1	35.45	1	35.40	35.30	0	233	0.00%
2024/09/18	1	34.60	0	0.00	35.30	1	234	0.43%
2024/09/16	1	34.10	0	0.00	34.40	1	233	0.43%
2024/09/12	6	33.98	0	0.00	33.80	6	234	2.56%
2024/09/09	0	0.00	1	34.00	33.90	-1	244	-0.41%
2024/09/02	0	0.00	0.1	35.05	35.15	-0.1	267	-0.02%
2024/08/27	1	34.60	0.2	34.45	34.85	0.8	289	0.28%
2024/08/22	0	0.00	1	33.95	34.00	-1	294	-0.34%
2024/08/16	3	33.83	0	0.00	33.65	3	313	0.96%
2024/08/14	5	33.75	0	0.00	33.60	5	325	1.54%
2024/08/13	3	33.40	0	0.00	33.35	3	325	0.92%
2024/08/08	1	33.35	0	0.00	33.25	1	344	0.29%
2024/08/07	6	34.58	0.2	33.85	34.95	5.8	344	1.69%
2024/08/05	0.1	32.56	1	32.20	32.40	-0.9	358	-0.26%
2024/08/02	0.1	35.60	0	0.00	35.45	0.1	404	0.02%
2024/08/01	0.1	35.82	1	36.10	36.20	-0.9	425	-0.20%
2024/07/31	0.1	35.95	0	35.95	35.65	0.1	444	0.01%
2024/07/30	0	0.00	1	35.20	35.70	-1	463	-0.22%
2024/07/29	1.1	35.52	0	0.00	35.30	1.1	474	0.23%
2024/07/22	1	36.25	3	35.67	35.65	-2	489	-0.41%
2024/07/19	0.1	36.73	0	0.00	36.50	0.1	491	0.03%
2024/07/18	7	36.79	0	0.00	36.85	7	496	1.41%
2024/07/17	2	37.25	0	0.00	37.15	2	510	0.39%
2024/07/16	1.1	37.31	0.1	37.55	37.35	0.9	521	0.18%
2024/07/15	2	37.75	0	0.00	37.60	2	534	0.37%
2024/07/12	0	0.00	1	38.00	38.10	-1	549	-0.18%
2024/07/11	0	0.00	1	38.05	38.05	-1	563	-0.18%
2024/07/10	0	0.00	3	38.03	37.95	-3	587	-0.51%
2024/07/09	3.5	37.98	0	0.00	37.80	3.5	611	0.58%
2024/07/08	0	0.00	0.4	38.40	38.20	-0.4	618	-0.07%
2024/07/05	0	0.00	1	38.10	38.10	-1	620	-0.16%
2024/07/04	2	37.93	0.1	38.15	37.75	1.9	635	0.30%
2024/07/01	0	37.25	1	37.30	37.20	-1	775	-0.13%
2024/06/28	0	36.80	1	37.00	36.90	-1	783	-0.13%
2024/06/27	1	36.75	0	0.00	36.75	1	791	0.13%
2024/06/26	1.1	36.95	0	0.00	36.90	1.1	801	0.13%
2024/06/25	2	36.75	1	36.95	36.90	1	814	0.13%
2024/06/24	0	37.00	0	0.00	36.95	0	826	0.00%
2024/06/20	0	0.00	2	37.20	37.10	-2	844	-0.24%
2024/06/17	0	36.95	0	0.00	37.05	0	868	0.00%
2024/06/14	0.1	36.75	0	0.00	36.70	0.1	876	0.01%
2024/06/13	6	36.55	1	36.75	36.75	5	896	0.56%
2024/06/12	5	36.52	0	0.00	36.60	5	920	0.55%
2024/06/11	2	36.80	0	0.00	36.70	2	935	0.22%
2024/06/07	2	36.98	0	0.00	36.95	2	948	0.22%
2024/06/05	0	37.60	0	0.00	37.50	0	951	0.00%
2024/06/04	0.3	37.46	1	37.50	37.40	-0.7	964	-0.07%
2024/06/03	1	37.00	1	36.95	37.05	0	1,010	0.00%
2024/05/31	1.2	37.08	1	37.05	37.00	0.2	1,024	0.02%
2024/05/30	0	37.00	0	0.00	37.05	0	1,032	0.00%
2024/05/29	0.2	37.19	0	0.00	37.05	0.2	1,043	0.02%
2024/05/28	0.1	37.60	0	0.00	37.25	0.1	1,050	0.01%
2024/05/27	0	37.50	0	0.00	37.25	0	1,066	0.00%
2024/05/24	2.1	37.22	0	0.00	37.05	2.1	1,084	0.19%
2024/05/23	2.2	37.49	1	37.40	37.30	1.2	1,105	0.11%
2024/05/22	1	38.10	0	0.00	38.10	1	1,127	0.09%
2024/05/21	0	38.50	0	0.00	38.15	0	1,202	0.00%
2024/05/20	2	38.55	0	0.00	38.60	2	1,446	0.14%
2024/05/17	0.1	38.40	1	38.20	38.50	-1	1,469	-0.06%
2024/05/16	2.1	38.16	0	0.00	38.05	2.1	1,483	0.14%
2024/05/14	0	38.85	0	0.00	38.85	0	1,523	0.00%
2024/05/10	1	39.50	0	0.00	39.60	1	1,608	0.06%
2024/05/09	0	0.00	1	40.70	39.65	-1	1,638	-0.06%
2024/05/08	4	41.04	5	40.90	40.95	-1	1,670	-0.06%
2024/05/07	1	39.80	8	39.65	39.90	-7	1,659	-0.42%
2024/05/06	5	39.02	0	39.10	39.65	5	1,651	0.30%
2024/05/03	4.1	38.75	0	0.00	38.60	4.1	1,656	0.24%
2024/05/02	0	0.00	3	39.15	39.30	-3	1,673	-0.18%
2024/04/30	0.1	38.60	4	38.50	38.40	-3.9	1,673	-0.24%
2024/04/29	5	38.72	8	38.84	38.70	-3	1,678	-0.18%
2024/04/26	7.1	38.82	0	0.00	38.85	7.1	1,684	0.42%
2024/04/25	5.1	38.44	1	38.25	38.35	4.1	1,677	0.24%
2024/04/24	5.3	38.35	0	0.00	38.40	5.3	1,677	0.32%
2024/04/23	0.1	38.11	0	0.00	38.45	0.1	1,677	0.01%
2024/04/22	0.1	37.76	0	0.00	37.80	0.1	1,668	0.01%
2024/04/19	1.1	36.93	1	37.15	37.40	0.1	1,674	0.01%
2024/04/18	0	0.00	2	38.45	38.70	-2	1,662	-0.12%
2024/04/17	1	37.20	1	37.35	37.75	0	1,650	0.00%
2024/04/16	1	36.75	1.1	37.42	36.45	-0.1	1,640	-0.01%
2024/04/15	5	38.01	2	37.90	37.95	3	1,630	0.18%
2024/04/12	1	39.15	1	39.35	39.15	0	1,623	0.00%
2024/04/11	1	40.00	0.3	40.30	39.60	0.7	1,614	0.04%
2024/04/10	1	40.60	0	0.00	40.20	1	1,609	0.06%
2024/04/09	3	39.78	4.1	39.70	40.35	-1.1	1,594	-0.07%
2024/04/08	12.4	39.74	4	39.34	39.05	8.4	1,560	0.54%
2024/04/03	0	0.00	6	41.19	41.55	-6	1,503	-0.40%
2024/04/01	0.2	38.90	0	0.00	39.35	0.2	1,479	0.01%
2024/03/29	1.1	39.00	2	39.20	38.90	-0.9	1,476	-0.06%
2024/03/25	1	41.95	0	0.00	41.95	1	1,484	0.07%
2024/03/22	1	41.80	0	0.00	41.95	1	1,493	0.07%
2024/03/20	2	41.50	0	0.00	41.45	2	1,521	0.13%
2024/03/19	1	42.30	0	0.00	42.15	1	1,554	0.06%
2024/03/18	1	42.80	0	0.00	42.30	1	1,635	0.06%
2024/03/14	0	0.00	1	40.55	40.70	-1	1,644	-0.06%
2024/03/12	1	40.05	1	40.35	40.70	0	1,653	0.00%
2024/03/11	1	40.45	1	40.25	40.40	0	1,647	0.00%
2024/03/08	2	40.25	0	0.00	40.25	2	1,644	0.12%
2024/03/07	7	40.46	3	40.85	40.50	4	1,631	0.25%
2024/03/06	4	42.89	0	0.00	42.60	4	1,591	0.25%
2024/03/01	0	0.00	2	42.55	42.90	-2	1,566	-0.13%
2024/02/29	0	0.00	3	41.90	43.15	-3	1,558	-0.19%
2024/02/27	6	41.92	1	41.60	41.45	5	1,541	0.32%
2024/02/26	1.2	41.48	1	42.05	41.40	0.2	1,527	0.01%
2024/02/23	5.8	42.79	0	0.00	42.55	5.8	1,504	0.39%
2024/02/22	2.1	45.76	5	44.16	43.90	-2.9	1,479	-0.20%
2024/02/21	15	43.70	19.1	43.17	44.90	-4.1	1,403	-0.29%
2024/02/20	1	41.10	1	41.10	40.85	0	1,156	0.00%
2024/02/19	7	40.00	0	0.00	40.00	7	1,132	0.62%
2024/02/16	2	39.25	0	0.00	39.60	2	1,124	0.18%
2024/02/15	0.1	39.10	1.2	39.03	39.10	-1.1	1,115	-0.09%
2024/02/05	2.2	37.27	3	37.08	37.00	-0.9	1,080	-0.08%