大汽電 (8931)-國泰-高雄券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.4
漲跌
▲0.4
漲幅
+0.77%
成交量
162張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	52.00	0	0.00	51.90	0	298	0.00%
2024/04/23	0	54.60	0	0.00	54.50	0	294	0.00%
2024/04/22	0	0.00	2.1	54.05	53.80	-2.1	293	-0.70%
2024/04/16	0	50.80	0	0.00	50.50	0	279	0.01%
2024/04/12	17	50.99	0	0.00	50.80	17	274	6.18%
2024/04/11	0.2	54.40	0	0.00	54.00	0.2	255	0.08%
2024/04/08	0.1	53.98	0	0.00	53.40	0.1	251	0.05%
2024/04/03	3.1	54.52	0	0.00	54.30	3.1	250	1.24%
2024/04/02	2	55.60	0	0.00	55.60	2	248	0.80%
2024/04/01	7	55.67	0	0.00	55.60	7	248	2.82%
2024/03/29	0.2	55.40	0	0.00	55.20	0.2	247	0.08%
2024/03/28	0.3	55.60	1	55.50	55.50	-0.7	246	-0.28%
2024/03/22	1	57.30	0	0.00	57.20	1	236	0.42%
2024/03/21	2.2	56.00	0	0.00	55.70	2.2	227	0.97%
2024/03/20	0	0.00	1	57.00	56.40	-1	224	-0.45%
2024/03/19	0	56.70	0	0.00	56.40	0	222	0.00%
2024/03/08	1	54.80	0	0.00	54.30	1	197	0.51%
2024/03/07	1.1	55.75	1	56.60	56.10	0.1	193	0.05%
2024/03/06	1	59.50	1	58.40	58.20	0	186	0.00%
2024/03/05	2	59.65	0	0.00	59.30	2	183	1.09%
2024/03/04	1.7	58.51	1	57.50	57.50	0.7	174	0.40%
2024/03/01	3.4	60.24	3	59.67	59.80	0.4	166	0.24%
2024/02/29	3	62.00	0	60.64	61.40	3	162	1.84%
2024/02/27	0	58.00	0	60.00	58.60	0	150	-0.01%
2024/02/26	1	58.90	0	0.00	58.10	1	150	0.67%
2024/02/23	0.1	57.40	0	0.00	57.50	0.1	145	0.07%
2024/02/22	1	56.40	1	58.30	58.60	0	141	-0.02%
2024/02/21	1	53.60	0	0.00	54.40	1	140	0.71%
2024/02/20	1	54.20	0	0.00	53.60	1	144	0.69%
2024/01/31	1	48.60	0	0.00	48.35	1	121	0.83%
2024/01/29	0.1	48.65	0	0.00	48.80	0.1	121	0.08%
2024/01/04	0	48.40	0	0.00	47.05	0	120	0.02%
2023/12/20	0	0.00	1	47.10	47.45	-1	119	-0.84%
2023/12/12	0	0.00	0.1	48.90	48.70	-0.1	123	-0.05%
2023/12/11	0	49.30	0	0.00	48.75	0	123	0.00%
2023/12/08	0	0.00	0.4	49.20	49.30	-0.4	125	-0.35%
2023/11/27	0	49.45	0	0.00	49.55	0	125	0.00%
2023/11/24	0.1	50.90	0	0.00	50.50	0.1	124	0.08%
2023/11/21	1	48.40	0	0.00	48.10	1	110	0.90%
2023/10/19	0	0.00	1	41.50	41.40	-1	133	-0.75%
2023/10/16	1	41.75	0	0.00	41.95	1	136	0.73%
2023/10/02	0	44.35	0	0.00	43.80	0	159	0.00%
2023/09/15	0	0.00	3	44.30	44.70	-3	187	-1.60%
2023/09/13	0	0.00	0.3	45.38	44.80	-0.3	193	-0.14%
2023/09/04	3	47.95	0	0.00	48.45	3	248	1.21%
2023/08/25	0.2	47.10	0	0.00	47.25	0.2	263	0.08%
2023/08/22	0	46.65	0	0.00	46.95	0	275	0.01%
2023/08/18	0.1	47.50	0	0.00	47.30	0.1	277	0.02%
2023/08/14	0.1	47.52	0	0.00	46.50	0.1	283	0.04%
2023/08/08	0.2	51.57	1	52.70	50.90	-0.8	284	-0.28%
2023/08/02	0.3	54.26	0	0.00	53.50	0.3	314	0.09%
2023/08/01	0.1	56.60	0	0.00	57.20	0.1	317	0.04%
2023/07/31	0.5	58.00	0	57.60	57.40	0.5	320	0.15%
2023/07/27	1	57.10	0	0.00	56.70	1	322	0.31%
2023/07/25	1	56.00	0	0.00	57.60	1	326	0.31%
2023/07/14	0	56.80	0	0.00	56.60	0	371	0.01%
2023/07/13	0	56.60	1	56.40	57.10	-1	380	-0.26%
2023/07/12	0	0.00	1	55.80	56.00	-1	391	-0.26%
2023/07/11	2	56.50	0	0.00	56.50	2	403	0.50%
2023/07/06	1.7	58.32	0	0.00	58.20	1.7	464	0.36%
2023/07/05	1	60.50	0.8	60.68	60.30	0.2	489	0.05%
2023/07/04	1.1	61.87	0	0.00	60.60	1.1	508	0.22%
2023/07/03	0.3	62.43	0	0.00	62.70	0.3	531	0.06%
2023/06/30	0.3	62.73	0	0.00	62.50	0.3	549	0.05%
2023/06/28	0.2	62.40	0	0.00	62.10	0.2	615	0.03%
2023/06/26	0	0.00	2	64.10	64.60	-2	651	-0.31%
2023/06/20	1	64.20	0	0.00	63.70	1	675	0.15%
2023/06/19	0	0.00	0	66.00	65.10	0	685	0.00%
2023/06/16	0	0.00	0.1	67.65	65.60	-0.1	705	-0.01%
2023/06/15	0.1	63.40	1.7	63.78	63.90	-1.6	705	-0.23%
2023/06/14	0	66.52	0	0.00	63.60	0	695	0.00%
2023/06/12	0	0.00	0	69.60	67.60	0	697	0.00%
2023/06/09	0.1	68.15	0	0.00	67.60	0.1	706	0.02%
2023/06/06	0	68.70	0	0.00	69.40	0	748	0.00%
2023/05/26	0.1	65.90	0	0.00	65.30	0.1	851	0.01%
2023/05/19	0.1	68.80	0	0.00	67.10	0.1	857	0.01%
2023/05/18	0	0.00	1	68.70	68.50	-1	861	-0.12%
2023/05/12	1	68.00	0	0.00	67.80	1	883	0.11%
2023/05/11	1	69.60	3.2	70.11	68.00	-2.2	881	-0.25%
2023/05/08	0.1	74.80	0	0.00	75.00	0.1	866	0.01%
2023/05/05	0	0.00	0.1	74.70	74.60	-0.1	860	-0.01%
2023/04/28	0	73.50	0	0.00	73.90	0	869	0.00%
2023/04/27	0	0.00	1.1	73.72	73.90	-1.1	868	-0.12%
2023/04/26	4	74.68	4	73.70	73.50	0	867	0.00%
2023/04/25	3	73.20	17	71.50	71.60	-14	859	-1.63%
2023/04/24	9	75.26	0	0.00	74.70	9	844	1.07%
2023/04/21	4	75.10	6	75.47	76.00	-2	838	-0.24%
2023/04/20	0	0.00	7	77.13	76.90	-7	830	-0.84%
2023/04/19	11	76.75	0	0.00	76.70	11	828	1.33%
2023/04/18	4	76.73	2	76.60	76.70	2	822	0.24%
2023/04/17	10.1	79.28	10	78.08	78.40	0.1	813	0.01%
2023/04/14	7.1	78.21	10.1	78.36	78.30	-3	801	-0.37%
2023/04/13	4.4	80.60	2	81.00	80.10	2.4	790	0.30%
2023/04/12	0.6	84.00	1	81.00	84.20	-0.4	765	-0.05%
2023/04/11	2	79.35	0	0.00	79.80	2	744	0.27%
2023/04/10	2	78.45	2	78.75	79.70	0	723	0.00%
2023/04/07	1	77.00	1	76.40	75.50	0	693	0.00%
2023/04/06	3	75.10	2	75.25	75.50	1	673	0.15%
2023/03/31	1	79.60	0	0.00	77.90	1	646	0.15%
2023/03/30	2.1	79.79	1	78.50	78.00	1.1	627	0.17%
2023/03/27	2	76.00	2	71.50	75.50	0	540	0.00%
2023/03/23	3	68.30	2	68.45	69.40	1	510	0.20%
2023/03/22	1	65.80	2	65.05	66.30	-1	498	-0.20%
2023/03/21	2	63.40	1	63.00	64.80	1	487	0.21%
2023/03/20	0	0.00	1	62.00	61.80	-1	467	-0.21%
2023/03/17	1	60.90	0	0.00	61.40	1	464	0.22%
2023/03/16	0	0.00	2	62.00	59.70	-2	455	-0.44%
2023/03/15	7	62.66	0	0.00	61.40	7	449	1.56%
2023/03/14	2	62.50	0	0.00	62.10	2	440	0.45%
2023/03/13	1	60.50	0	0.00	61.80	1	425	0.24%
2023/03/08	1	58.20	6	57.90	58.60	-5	380	-1.31%
2023/03/07	1	57.60	2	59.10	60.30	-1	368	-0.27%
2023/03/01	2	57.20	2	59.50	55.00	0	346	0.00%
2023/02/24	0	0.00	1	52.70	54.80	-1	300	-0.33%
2023/02/23	0	0.00	1	52.50	52.40	-1	298	-0.33%
2023/02/22	2	51.55	0	0.00	52.20	2	301	0.66%
2023/02/17	0	0.00	3	51.93	52.50	-3	292	-1.03%
2023/02/16	2	52.05	0	0.00	52.40	2	295	0.68%
2023/02/15	3	54.63	0	0.00	53.90	3	289	1.04%
2023/02/13	0	0.00	0	50.80	50.90	0	287	0.00%
2023/02/03	0	0.00	1	48.05	49.60	-1	246	-0.41%
2023/02/02	1	49.35	0	0.00	48.65	1	241	0.41%
2023/01/12	0	0.00	1	43.70	44.25	-1	209	-0.48%
2022/12/26	1	40.35	0	0.00	40.85	1	181	0.55%
2022/12/21	0	0.00	1	39.75	39.75	-1	180	-0.55%
2022/12/20	3	40.63	0	0.00	39.40	3	177	1.69%
2022/12/19	0	0.00	1	43.00	41.35	-1	174	-0.57%
2022/12/15	1	43.50	0	0.00	42.60	1	167	0.60%
2022/12/14	1	42.25	0	0.00	42.15	1	162	0.62%
2022/12/12	1	42.05	0	0.00	41.95	1	158	0.63%
2022/12/09	2	42.55	1	42.40	42.40	1	154	0.65%
2022/12/01	1	40.50	1	40.35	40.35	0	134	-0.01%
2022/11/30	0	0.00	2	39.45	39.40	-2	131	-1.52%
2022/11/29	1	37.55	1	38.00	38.90	0	127	0.00%
2022/11/28	0	0.00	4	37.43	38.05	-4	122	-3.28%
2022/11/25	1	38.85	3	39.00	38.05	-2	118	-1.68%
2022/11/24	2	38.38	3	38.03	38.10	-1	112	-0.89%
2022/11/23	0	0.00	1	37.05	36.60	-1	99	-1.00%
2022/11/22	1	37.50	3.3	37.73	37.00	-2.3	95	-2.39%
2022/11/21	0	0.00	2	36.00	35.90	-2	87	-2.30%
2022/11/16	0	0.00	2	33.60	33.70	-2	76	-2.63%
2022/11/15	0	0.00	1	33.75	33.90	-1	73	-1.36%
2022/11/14	1	33.85	1	33.75	33.85	0	71	0.00%
2022/11/11	0	0.00	3.2	32.67	32.95	-3.2	65	-4.89%
2022/11/10	0	0.00	1	32.90	32.75	-1	63	-1.58%
2022/11/09	3	32.62	0	0.00	32.45	3	58	5.13%
2022/11/07	1	30.20	0	0.00	30.25	1	42	2.36%
2022/10/13	1	29.95	0	0.00	29.85	1	58	1.71%
2022/09/28	1	29.75	0	0.00	29.80	1	60	1.66%
2022/08/31	0.1	30.95	0	0.00	30.95	0.1	77	0.08%
2022/08/30	0	31.00	0	0.00	30.95	0	77	0.05%
2022/08/17	0	0.00	0	29.95	29.95	0	74	-0.06%
2022/08/10	0.1	29.08	0	0.00	29.00	0.1	71	0.14%
2022/08/05	0.1	28.70	0	0.00	28.70	0.1	72	0.14%
2022/08/03	0	28.80	0	0.00	28.70	0	73	0.02%
2022/08/02	0	28.95	0	0.00	28.75	0	73	0.03%
2022/07/28	1	28.70	0	0.00	28.85	1	74	1.34%
2022/07/27	0	28.80	0	0.00	28.85	0	77	0.01%
2022/07/26	0.1	28.90	0	0.00	28.80	0.1	77	0.13%
2022/07/19	1	30.00	0	0.00	30.20	1	73	1.37%
2022/07/01	1	29.90	0	0.00	29.95	1	76	1.30%
2022/06/30	1	30.00	0	0.00	30.00	1	76	1.30%
2022/06/23	1	29.90	0	0.00	30.15	1	79	1.26%
2022/06/17	0	0.00	0	30.00	29.90	0	84	-0.01%
2022/06/16	1	29.90	0	0.00	29.90	1	95	1.05%
2022/06/15	1	30.00	0	0.00	30.15	1	112	0.89%
2022/06/14	2	29.98	0	0.00	30.15	2	136	1.47%
2022/06/09	0	0.00	1	30.30	30.30	-1	131	-0.76%
2022/06/08	1	30.70	0	0.00	30.70	1	130	0.77%
2022/06/06	2	30.70	0	0.00	30.85	2	129	1.55%
2022/06/01	1	30.70	0	0.00	31.15	1	129	0.77%
2022/05/23	0	31.00	0	0.00	30.90	0	130	0.00%
2022/05/13	0	0.00	1	31.70	31.35	-1	128	-0.78%
2022/03/29	0	0.00	1	32.55	32.55	-1	101	-0.99%
2022/03/23	0	0.00	4	32.60	32.60	-4	96	-4.13%
2022/03/21	2.3	33.14	0	0.00	32.50	2.3	90	2.53%
2022/03/17	0	0.00	0.5	33.66	34.55	-0.5	60	-0.82%
2022/03/10	0.5	31.75	0	0.00	31.65	0.5	36	1.37%
2022/02/10	0.5	32.00	0	0.00	32.00	0.5	35	1.39%
2022/02/08	0.1	32.00	0	0.00	31.95	0.1	36	0.27%
2022/01/24	0.1	31.85	0	0.00	31.70	0.1	42	0.24%
2022/01/17	0.1	31.95	0	0.00	31.85	0.1	43	0.21%
2022/01/13	0	0.00	1	31.95	32.00	-1	44	-2.27%
2022/01/10	0.5	32.05	0	0.00	32.00	0.5	45	1.11%
2022/01/05	1	32.70	1	32.05	32.10	0	47	0.00%
2021/12/10	0	0.00	2	31.10	31.20	-2	59	-3.35%
2021/12/08	2	31.20	0	0.00	31.20	2	60	3.31%
2021/11/03	1	31.80	0	0.00	32.10	1	79	1.25%
2021/10/21	2	32.53	0	0.00	32.65	2	84	2.37%
2021/10/19	0	0.00	0	32.15	32.60	0	84	0.00%
2021/10/12	1	32.40	0	0.00	32.75	1	83	1.20%
2021/10/08	1	32.55	0	0.00	32.50	1	82	1.21%
2021/10/06	2	32.53	13	32.50	32.50	-11	84	-12.99%
2021/10/01	2	33.50	0	0.00	33.45	2	84	2.37%
2021/09/30	1	33.10	0	0.00	33.50	1	83	1.20%
2021/09/28	2	32.80	0	0.00	32.95	2	82	2.41%
2021/09/27	0	0.00	1	33.30	32.80	-1	82	-1.22%
2021/09/22	6	31.80	6	31.60	31.70	0	81	0.01%
2021/09/16	1	31.20	1	31.65	31.70	0	80	0.00%
2021/09/13	1	31.00	0	0.00	31.10	1	80	1.24%
2021/09/10	2	30.93	6	31.00	31.00	-4	80	-4.99%
2021/09/09	2	31.00	0	0.00	30.95	2	79	2.52%
2021/08/26	1	30.00	0	0.00	30.00	1	79	1.26%
2021/08/25	1	29.90	0	0.00	30.05	1	79	1.25%
2021/08/24	2	29.90	0	0.00	30.00	2	79	2.53%
2021/08/23	0	0.00	0	30.20	30.00	0	79	0.00%
2021/08/17	1	29.80	0	0.00	29.70	1	78	1.28%
2021/08/05	0	0.00	1	31.40	31.50	-1	64	-1.55%
2021/07/12	0	0.00	1	29.55	29.80	-1	88	-1.13%
2021/07/09	0	0.00	1	29.45	29.25	-1	84	-1.18%
2021/06/22	0	0.00	8	28.81	28.85	-8	127	-6.26%
2021/06/11	2	28.80	0	0.00	28.80	2	131	1.52%
2021/06/10	0	0.00	8	28.81	28.90	-8	132	-6.05%
2021/06/08	0	0.00	2	28.85	28.95	-2	132	-1.50%
2021/05/21	0	0.00	3	29.52	29.35	-3	137	-2.18%
2021/05/20	0	0.00	1	29.30	29.15	-1	139	-0.72%
2021/05/19	2	28.88	0	0.00	28.95	2	139	1.44%
2021/05/18	8	28.10	0	0.00	28.55	8	140	5.68%
2021/05/12	1	28.40	0	0.00	28.05	1	136	0.73%
2021/05/11	1	28.50	0	0.00	28.55	1	134	0.74%
2021/05/05	2	28.85	0	0.00	28.95	2	129	1.55%
2021/04/27	3	29.50	1	29.45	29.70	2	109	1.83%
2021/04/26	1	29.30	0	0.00	29.50	1	108	0.92%
2021/04/23	4	29.50	0	0.00	29.50	4	106	3.74%
2021/04/22	6	29.55	0	0.00	29.55	6	104	5.72%
2021/04/21	1	29.80	0	0.00	29.80	1	101	0.99%
2021/04/14	2	29.20	1	29.60	29.70	1	94	1.05%
2021/04/12	1	29.85	0	0.00	30.00	1	86	1.16%
2021/04/09	1	29.90	0	0.00	29.95	1	80	1.24%
2021/04/08	2	29.85	0	0.00	30.35	2	77	2.60%
2021/04/07	1	29.80	0	0.00	30.20	1	65	1.52%
2021/03/29	1	29.95	0	0.00	29.85	1	55	1.80%
2021/03/26	0	0.00	0	30.05	30.05	0	53	0.00%
2021/03/23	0	0.00	2	30.00	30.05	-2	49	-4.01%
2021/01/29	0	29.60	0	0.00	29.45	0	55	0.00%
2021/01/25	0	30.05	0	0.00	29.85	0	59	0.00%
2020/12/16	1	31.15	0	0.00	31.85	1	59	1.68%
2020/11/03	0	0.00	1	29.00	29.25	-1	42	-2.41%
2020/10/19	0	0.00	1	29.20	29.00	-1	44	-2.27%
2020/10/06	0	0.00	4	28.90	29.00	-4	51	-7.78%
2020/09/25	1	28.30	0	0.00	28.90	1	57	1.74%
2020/09/21	0	0.00	1	28.75	29.00	-1	59	-1.69%
2020/09/17	1	28.40	0	0.00	28.70	1	58	1.70%
2020/09/14	2	28.80	0	0.00	28.90	2	59	3.35%
2020/09/10	1	28.65	0	0.00	28.50	1	57	1.73%
2020/09/02	0	0.00	0	27.80	28.10	0	60	0.00%
2020/06/05	0	0.00	0	29.95	29.90	0	71	0.00%
2020/02/25	0	0.00	0	28.65	28.85	0	38	0.00%
2020/02/07	7	29.25	7	29.29	29.00	0	28	0.00%
2020/02/06	2	28.30	0	0.00	28.65	2	22	8.96%
2019/07/24	2	26.55	0	0.00	26.55	2	56	3.53%
2019/07/22	2	26.60	0	0.00	26.60	2	64	3.11%
2019/07/12	0	26.35	0	0.00	26.55	0	65	0.01%
2019/06/14	0	0.00	0	25.95	25.95	0	72	0.00%
2019/02/15	0	24.50	0	0.00	24.40	0	25	0.00%