智通 (8932)-國泰-高雄券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
460張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	142.83	1	140.50	144.00	2	676	0.30%
2024/05/10	0	0.00	2	133.00	132.50	-2	623	-0.32%
2024/05/07	1	127.50	1	122.00	128.00	0	609	0.00%
2024/04/22	0	0.00	6	114.25	114.00	-6	720	-0.83%
2024/04/19	0	0.00	4	113.50	113.00	-4	722	-0.55%
2024/04/10	0	0.00	3	117.00	117.50	-3	864	-0.35%
2024/04/08	2	119.00	0	0.00	118.50	2	875	0.23%
2024/04/01	0	0.00	1	119.00	119.00	-1	900	-0.11%
2024/03/26	0	0.00	6	117.75	116.50	-6	941	-0.64%
2024/03/25	2	118.00	1	117.00	116.00	1	949	0.11%
2024/03/19	0	0.00	15	117.50	119.50	-15	936	-1.60%
2024/03/18	0	0.00	2	116.00	116.50	-2	935	-0.21%
2024/03/13	2	105.50	0	0.00	114.00	2	940	0.21%
2024/03/12	0	0.00	2	106.49	110.50	-2	938	-0.22%
2024/03/11	6	119.79	1	123.50	104.00	5	918	0.54%
2024/03/01	0	0.00	1	109.50	109.50	-1	1,010	-0.10%
2024/02/29	1	109.50	0	0.00	109.50	1	1,015	0.10%
2024/02/19	5	104.00	0	0.00	104.00	5	1,080	0.46%
2024/02/15	0	0.00	2	105.00	104.50	-2	1,120	-0.18%
2024/01/31	0	0.00	1	102.00	102.00	-1	1,167	-0.09%
2024/01/30	0	0.00	1	102.50	101.50	-1	1,165	-0.09%
2024/01/29	4	100.00	0	0.00	100.00	4	1,163	0.34%
2024/01/26	5	100.40	2	101.75	101.50	3	1,159	0.26%
2024/01/25	1	100.00	0	0.00	102.50	1	1,146	0.09%
2024/01/24	6	105.58	0	0.00	103.00	6	1,128	0.53%
2024/01/23	4	118.50	0	0.00	114.00	4	1,096	0.36%
2024/01/16	0	0.00	3	123.50	126.00	-3	1,037	-0.29%
2024/01/15	3	120.50	1.1	119.55	121.50	1.9	1,027	0.18%
2024/01/12	0.1	119.00	1.2	117.33	120.00	-1.1	1,026	-0.11%
2024/01/11	0	0.00	1	118.00	120.00	-1	1,019	-0.10%
2024/01/05	2	125.25	2	125.00	124.00	0	979	0.00%
2024/01/04	4	126.13	4	127.38	125.50	0	965	0.00%
2023/12/28	1	116.00	1	117.00	117.00	0	874	0.00%
2023/12/26	0	0.00	2	116.00	115.50	-2	867	-0.23%
2023/12/25	1.2	111.17	0	0.00	112.50	1.2	850	0.14%
2023/12/18	1	103.00	0	0.00	106.50	1	849	0.12%
2023/12/15	1	106.50	0	0.00	106.00	1	855	0.12%
2023/12/11	1	104.50	0	0.00	106.00	1	853	0.12%
2023/12/07	0	0.00	0.1	106.00	105.00	-0.1	871	-0.01%
2023/12/05	0	106.50	0	0.00	105.00	0	874	0.01%
2023/12/04	4	105.75	3	105.00	103.50	1	869	0.11%
2023/12/01	17	112.38	5	115.80	115.00	12	840	1.43%
2023/11/30	2	108.50	5	109.60	110.00	-3	777	-0.39%
2023/11/29	0.1	101.00	0	0.00	100.00	0.1	743	0.01%
2023/11/22	1	100.00	1	99.20	100.00	0	783	0.00%
2023/11/21	0	0.00	0	103.00	100.00	0	790	0.00%
2023/11/20	0	0.00	1	99.60	100.50	-1	799	-0.13%
2023/11/17	4	106.88	8	103.94	101.00	-4	795	-0.50%
2023/11/16	1	95.90	29	97.56	99.50	-28	760	-3.68%
2023/11/15	4	100.88	58	99.52	96.00	-54	771	-7.00%
2023/11/14	1	95.30	1	97.50	98.30	0	770	0.00%
2023/11/13	1	93.50	4	93.80	94.30	-3	752	-0.40%
2023/11/09	1	86.30	0	0.00	86.80	1	725	0.14%
2023/11/02	3	80.87	0	0.00	80.70	3	773	0.39%
2023/11/01	1	81.60	0	0.00	81.30	1	812	0.12%
2023/10/25	1	77.50	0	0.00	77.90	1	827	0.12%
2023/10/24	1	77.80	0	0.00	78.50	1	832	0.12%
2023/10/23	6	78.65	0	0.00	78.20	6	838	0.72%
2023/10/20	0	0.00	1	82.60	79.00	-1	859	-0.12%
2023/10/17	0.5	80.10	0	0.00	80.10	0.5	882	0.06%
2023/10/16	2	80.15	0	0.00	80.90	2	883	0.23%
2023/10/13	0.5	82.10	0	0.00	80.90	0.5	893	0.06%
2023/10/03	1	81.60	0	0.00	82.00	1	919	0.11%
2023/10/02	4	83.15	0	0.00	83.10	4	914	0.44%
2023/09/26	6	81.75	0	0.00	82.00	6	929	0.65%
2023/09/25	2	84.40	0	0.00	84.00	2	923	0.22%
2023/09/20	22	79.45	0	0.00	80.20	22	922	2.39%
2023/09/19	14	82.95	0	0.00	81.60	14	910	1.54%
2023/09/18	6	83.80	0	0.00	83.80	6	905	0.66%
2023/09/15	9	81.69	0	0.00	82.40	9	908	0.99%
2023/09/14	3	80.33	0	0.00	80.70	3	904	0.33%
2023/09/12	2	83.20	3	83.53	83.80	-1	889	-0.11%
2023/09/11	3	86.37	0	0.00	85.70	3	864	0.35%
2023/09/06	1	80.60	0	0.00	81.20	1	844	0.12%
2023/08/31	0	0.00	1	79.50	78.60	-1	812	-0.12%
2023/08/29	0	0.00	1	76.30	77.00	-1	798	-0.13%
2023/08/21	0	0.00	10	71.00	70.40	-10	748	-1.34%
2023/08/18	1	73.70	0	0.00	72.50	1	732	0.14%
2023/08/07	1	78.30	0	0.00	78.70	1	679	0.15%
2023/08/04	1	73.70	1	73.90	74.80	0	641	0.00%
2023/08/01	0	0.00	7	69.61	70.30	-7	629	-1.11%
2023/07/31	0	0.00	33	69.59	69.60	-33	636	-5.19%
2023/07/28	0	0.00	15	68.46	69.30	-15	645	-2.32%
2023/07/20	0	0.00	1	66.30	67.80	-1	620	-0.16%
2023/07/18	1	63.40	0	0.00	63.40	1	624	0.16%
2023/06/30	1	62.30	1	63.50	61.40	0	540	0.00%
2023/06/21	0	0.00	11	63.11	64.90	-11	494	-2.22%
2023/06/19	0	0.00	1	69.90	70.00	-1	481	-0.21%
2023/06/16	0	0.00	2	67.00	68.50	-2	478	-0.42%
2023/06/08	6	66.90	0	0.00	65.50	6	467	1.28%
2023/06/02	0	0.00	2	64.95	65.50	-2	448	-0.45%
2023/06/01	0	0.00	1	63.70	63.60	-1	444	-0.22%
2023/05/30	2	63.05	0	0.00	64.30	2	448	0.45%
2023/05/29	0	0.00	2	64.00	64.00	-2	453	-0.44%
2023/05/26	3	60.33	5	60.78	61.80	-2	443	-0.45%
2023/05/25	0	0.00	4	62.00	62.00	-4	438	-0.91%
2023/05/23	1	60.00	0	0.00	58.30	1	428	0.23%
2023/05/22	0	0.00	2	58.55	60.40	-2	423	-0.47%
2023/05/19	4	59.46	68	58.84	58.90	-64	426	-15.02%
2023/05/18	12	62.32	6	61.13	60.50	6	419	1.43%
2023/05/17	1	60.50	11	61.89	62.60	-10	403	-2.48%
2023/05/16	2	61.40	20	60.30	61.50	-18	394	-4.56%
2023/05/11	0	0.00	1	58.30	57.60	-1	388	-0.26%
2023/05/05	19	54.34	2	52.20	52.20	17	377	4.51%
2023/05/04	5	56.64	3	56.80	57.90	2	365	0.55%
2023/05/03	1	55.20	6	55.42	56.20	-5	351	-1.42%
2023/04/27	2	47.08	0	0.00	47.70	2	334	0.60%
2023/04/24	8	47.19	0	0.00	47.90	8	343	2.33%
2023/04/18	0	0.00	4	47.25	46.60	-4	338	-1.18%
2023/04/14	0	0.00	1	46.55	46.65	-1	349	-0.29%
2023/04/12	0	0.00	1	49.00	48.60	-1	374	-0.27%
2023/03/31	18	46.88	0	0.00	46.90	18	433	4.15%
2023/03/27	3	43.92	0	0.00	43.85	3	521	0.57%
2023/03/24	1	43.85	0	0.00	43.95	1	541	0.18%
2023/03/23	1	43.75	0	0.00	43.90	1	544	0.18%
2023/03/17	2	43.85	0	0.00	44.05	2	573	0.35%
2023/03/14	2	42.50	0	0.00	43.00	2	603	0.33%
2023/03/10	1	46.10	0	0.00	46.05	1	627	0.16%
2023/03/07	3	44.00	0	0.00	44.00	3	651	0.46%
2023/02/24	6	47.55	0	0.00	48.00	6	640	0.94%
2023/02/14	5	42.24	0	0.00	42.70	5	680	0.74%
2023/01/17	1	39.30	2	40.03	39.80	-1	765	-0.13%
2023/01/16	1	40.00	0	0.00	39.30	1	768	0.13%
2023/01/09	1	40.00	1	41.05	41.05	0	789	0.00%
2022/12/27	0	0.00	3	41.87	41.60	-3	828	-0.36%
2022/12/26	1	40.00	1	41.00	39.70	0	822	0.00%
2022/12/23	2	37.70	2	39.23	39.70	0	822	0.00%
2022/12/22	2	40.60	1	39.75	39.45	1	789	0.13%
2022/12/21	1	43.25	0	0.00	42.30	1	771	0.13%
2022/12/16	0	0.00	1	49.10	48.10	-1	721	-0.14%
2022/12/14	1	46.75	0	0.00	47.45	1	717	0.14%
2022/12/09	0	0.00	2	44.70	44.20	-2	723	-0.28%
2022/12/05	1	43.00	0	0.00	44.00	1	680	0.15%
2022/11/17	1	40.95	0	0.00	41.30	1	654	0.15%
2022/11/15	0	0.00	1	40.95	40.80	-1	650	-0.15%
2022/11/08	1	39.55	1	39.90	40.15	0	615	0.00%
2022/10/28	1	33.35	0	0.00	32.80	1	517	0.19%
2022/10/25	0	0.00	2	32.38	32.15	-2	486	-0.41%
2022/10/07	4	31.50	2	32.15	32.25	2	380	0.53%
2022/10/06	1	32.20	1	32.65	32.20	0	336	0.00%
2022/09/30	1	32.85	1	32.50	30.95	0	280	0.00%
2022/09/19	50	30.00	0	0.00	30.20	50	195	25.61%
2022/09/15	10	29.58	0	0.00	30.30	10	175	5.69%
2022/01/03	0	0.00	1	26.90	26.75	-1	212	-0.47%
2021/11/22	2	25.75	2	25.30	25.60	0	215	0.00%
2021/11/19	1	25.45	1	26.05	25.75	0	213	0.00%
2021/11/16	2	22.95	2	21.50	21.50	0	181	0.00%
2021/10/22	0	0.00	8	19.00	19.05	-8	138	-5.78%
2021/10/21	0	0.00	8	19.00	19.10	-8	138	-5.79%
2021/09/24	0	0.00	2	18.70	18.80	-2	147	-1.35%
2021/07/09	0	0.00	1	18.75	18.70	-1	469	-0.21%
2021/06/25	0	0.00	10	18.92	18.70	-10	513	-1.95%
2021/06/23	0	0.00	4	19.29	19.10	-4	511	-0.78%
2021/06/22	0	0.00	7	19.41	19.40	-7	501	-1.40%
2021/06/21	0	0.00	27	19.37	19.05	-27	492	-5.48%
2021/06/18	0	0.00	1	18.55	18.60	-1	464	-0.22%
2021/06/17	0	0.00	1	19.30	18.50	-1	408	-0.24%
2021/06/16	0	0.00	1	18.20	18.20	-1	399	-0.25%
2021/06/15	2	18.05	0	0.00	18.05	2	367	0.54%
2021/06/09	0	0.00	4	18.08	18.15	-4	386	-1.04%
2021/06/08	0	0.00	1	18.30	18.30	-1	395	-0.25%
2021/06/07	1	18.20	0	0.00	18.30	1	395	0.25%
2021/06/02	2	18.45	0	0.00	18.35	2	397	0.50%
2021/05/26	0	0.00	1	19.00	18.90	-1	393	-0.25%
2021/05/25	1	19.05	0	0.00	18.90	1	398	0.25%
2021/04/21	10	19.39	0	0.00	19.35	10	395	2.53%
2021/04/20	7	19.23	0	0.00	19.50	7	398	1.76%
2021/04/19	16	19.21	0	0.00	19.10	16	418	3.82%
2021/04/16	6	19.22	4	19.20	19.50	2	431	0.46%
2021/04/07	6	18.48	0	0.00	18.40	6	432	1.39%
2021/01/28	0	0.00	27	17.00	16.95	-27	712	-3.79%
2021/01/27	0	0.00	8	17.68	17.70	-8	721	-1.11%
2021/01/26	6	17.00	0	0.00	17.70	6	719	0.83%
2021/01/25	10	16.60	0	0.00	16.60	10	717	1.39%
2021/01/14	3	19.40	0	0.00	19.35	3	708	0.42%
2021/01/13	6	18.64	0	0.00	18.90	6	702	0.85%
2021/01/12	20	19.96	0	0.00	18.15	20	696	2.87%
2021/01/11	5	19.70	0	0.00	19.50	5	682	0.73%
2021/01/08	6	18.59	0	0.00	18.85	6	656	0.91%
2020/12/16	0	0.00	2	19.30	19.30	-2	654	-0.31%
2020/11/20	0	0.00	1	21.80	21.80	-1	571	-0.17%
2020/11/16	0	0.00	4	20.40	20.65	-4	519	-0.77%
2020/11/13	1	19.40	0	0.00	19.30	1	508	0.20%
2020/10/22	1	17.90	0	0.00	18.50	1	488	0.20%
2020/10/06	0	0.00	1	17.55	17.60	-1	402	-0.25%
2020/09/28	1	16.75	0	0.00	17.70	1	390	0.26%
2020/07/28	0	0.00	3	14.35	14.65	-3	168	-1.78%
2020/07/22	0	0.00	3	13.65	13.95	-3	152	-1.97%
2020/02/13	0	0.00	1	13.60	14.00	-1	49	-2.03%
2020/02/11	3	13.00	0	0.00	13.10	3	50	5.91%
2020/01/09	1	13.50	0	0.00	13.75	1	157	0.63%
2019/12/09	0	0.00	5	13.80	13.80	-5	312	-1.60%
2019/11/25	5	13.78	0	0.00	14.00	5	327	1.53%
2019/11/19	3	14.30	0	0.00	14.20	3	321	0.93%
2019/10/14	0	0.00	5	15.08	14.95	-5	237	-2.11%
2019/10/09	1	14.40	0	0.00	14.40	1	207	0.48%
2019/08/20	0	0.00	2	13.55	13.40	-2	216	-0.92%
2019/08/01	2	12.50	0	0.00	12.20	2	199	1.00%
2019/07/26	4	13.30	0	0.00	13.15	4	218	1.83%
2019/07/25	0	0.00	6	13.05	13.05	-6	220	-2.72%
2019/07/18	2	12.25	0	0.00	12.25	2	262	0.76%
2019/07/16	2	12.50	0	0.00	12.55	2	278	0.72%
2019/07/15	2	12.70	0	0.00	12.70	2	306	0.65%
2019/04/29	0	0.00	3	16.70	17.80	-3	317	-0.95%
2019/04/26	0	0.00	1	16.50	16.45	-1	311	-0.32%
2019/04/15	0	0.00	2	17.55	17.10	-2	262	-0.76%
2019/03/26	0	0.00	2	14.20	14.00	-2	119	-1.68%
2019/03/25	2	13.70	0	0.00	14.00	2	123	1.61%
2019/03/22	0	0.00	3	14.60	14.25	-3	135	-2.21%
2019/03/21	3	14.10	2	14.45	14.35	1	137	0.73%
2019/03/20	2	14.10	0	0.00	14.20	2	141	1.41%
2019/03/05	0	0.00	4	14.48	14.50	-4	255	-1.56%
2019/03/04	5	14.19	0	0.00	14.50	5	260	1.92%
2019/02/26	1	15.25	0	0.00	15.70	1	296	0.34%
2019/01/30	0	0.00	1	14.45	14.00	-1	466	-0.21%
2019/01/25	1	13.90	0	0.00	13.80	1	464	0.22%
2019/01/23	0	0.00	5	14.52	14.65	-5	462	-1.08%
2019/01/11	1	16.00	11	16.00	15.80	-10	454	-2.20%
2019/01/10	0	0.00	3	17.13	17.00	-3	449	-0.67%
2019/01/09	0	0.00	2	17.25	17.10	-2	448	-0.45%
2019/01/08	0	0.00	1	17.75	17.50	-1	444	-0.22%
2018/12/26	3	16.90	0	0.00	16.90	3	473	0.63%
2018/12/19	2	18.50	0	0.00	18.55	2	451	0.44%
2018/12/17	0	0.00	1	18.50	18.65	-1	443	-0.23%
2018/12/06	0	0.00	1	18.70	18.60	-1	379	-0.26%
2018/12/05	1	17.65	0	0.00	18.50	1	372	0.27%
2018/12/03	1	17.45	0	0.00	17.45	1	350	0.29%
2018/11/26	1	14.80	0	0.00	15.00	1	305	0.33%
2018/11/23	14	15.72	0	0.00	15.90	14	293	4.76%
2018/11/15	0	0.00	3	11.30	11.30	-3	117	-2.54%
2018/08/20	3	10.40	0	0.00	10.45	3	113	2.63%
2018/08/17	0	0.00	8	10.00	10.20	-8	116	-6.87%
2018/08/13	0	0.00	1	11.00	10.75	-1	130	-0.77%
2018/08/10	1	11.80	0	0.00	11.90	1	129	0.77%
2018/06/01	0	0.00	3	9.45	9.45	-3	244	-1.23%
2018/05/21	3	8.70	0	0.00	8.78	3	215	1.39%
2018/05/04	0	0.00	3	11.00	11.00	-3	166	-1.80%
2018/04/20	0	0.00	3	10.15	10.15	-3	74	-4.04%
2018/04/19	6	9.23	0	0.00	9.25	6	57	10.48%