愛地雅 (8933)-國泰-高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
555張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	10.45	15.5	10.55	10.50	-15.5	818	-1.89%
2024/04/23	0.7	10.29	0	0.00	10.35	0.7	812	0.09%
2024/04/22	0.2	10.32	0.1	10.35	10.20	0.1	809	0.01%
2024/04/19	0.4	10.37	0	0.00	10.25	0.4	807	0.04%
2024/04/18	0.6	10.50	0	0.00	10.40	0.6	797	0.08%
2024/04/17	2.1	10.45	0	0.00	10.40	2.1	795	0.26%
2024/04/16	1.1	10.45	0	10.80	10.45	1	792	0.13%
2024/04/15	1	10.55	0	0.00	10.50	1	785	0.13%
2024/04/12	2	10.68	0	0.00	10.60	2	783	0.26%
2024/04/11	0.8	10.66	2	10.80	10.80	-1.2	775	-0.15%
2024/04/10	0.1	10.42	0	0.00	10.35	0.1	753	0.02%
2024/04/09	0.5	10.44	0.8	10.45	10.50	-0.3	748	-0.04%
2024/04/08	1.1	10.42	0.1	10.55	10.40	1	744	0.14%
2024/04/03	1.2	10.56	3	10.45	10.40	-1.8	743	-0.24%
2024/04/02	0.2	10.60	0	0.00	10.55	0.2	737	0.03%
2024/04/01	0.5	10.66	5	10.65	10.60	-4.5	735	-0.61%
2024/03/29	0.1	10.60	1.5	10.76	10.80	-1.4	726	-0.19%
2024/03/28	0.2	10.55	0	0.00	10.55	0.2	711	0.03%
2024/03/27	1.6	10.47	0.3	10.59	10.40	1.3	707	0.18%
2024/03/26	0.1	10.55	1.6	10.58	10.60	-1.4	706	-0.20%
2024/03/25	1.5	10.52	1.7	10.55	10.55	-0.2	697	-0.03%
2024/03/22	0.1	10.49	0.4	10.40	10.30	-0.3	689	-0.04%
2024/03/21	0.6	10.41	0	0.00	10.40	0.6	692	0.08%
2024/03/20	0	10.27	4.4	10.46	10.45	-4.4	696	-0.63%
2024/03/19	0.1	10.11	1	10.10	10.05	-0.9	693	-0.14%
2024/03/18	1.2	10.06	0.6	10.15	10.05	0.6	725	0.08%
2024/03/15	0.8	10.23	11	10.10	10.15	-10.2	723	-1.41%
2024/03/14	0.3	10.41	1	10.45	10.40	-0.7	712	-0.10%
2024/03/13	3.1	10.40	20	10.44	10.30	-16.9	702	-2.40%
2024/03/12	3.8	10.42	4.5	10.51	10.75	-0.7	678	-0.10%
2024/03/11	17.2	10.67	18.4	10.72	10.65	-1.2	643	-0.19%
2024/03/08	37.2	11.45	19.5	11.50	11.75	17.7	542	3.26%
2024/03/07	24.2	10.27	28.4	10.79	10.80	-4.2	342	-1.24%
2024/03/06	0.6	9.88	0	0.00	9.85	0.6	279	0.20%
2024/03/05	14.4	9.76	0.9	9.80	9.77	13.5	278	4.83%
2024/03/04	8.6	9.82	4.9	9.85	9.81	3.7	276	1.34%
2024/03/01	6.3	9.86	0.5	9.89	9.86	5.8	276	2.11%
2024/02/29	2.3	9.88	1	9.90	9.88	1.3	278	0.47%
2024/02/27	1.3	9.93	0	0.00	9.86	1.3	280	0.47%
2024/02/26	0.9	10.00	5.9	9.97	9.95	-5	279	-1.78%
2024/02/23	1.1	9.96	0	0.00	9.93	1.1	278	0.41%
2024/02/22	2.1	9.96	0.3	10.05	9.91	1.8	281	0.65%
2024/02/21	1.4	9.93	0	0.00	9.93	1.4	281	0.50%
2024/02/20	9.4	9.92	21.3	9.95	9.96	-11.9	285	-4.19%
2024/02/19	1.5	10.02	0	0.00	9.96	1.5	281	0.55%
2024/02/16	18.6	9.84	1	9.76	9.96	17.6	277	6.34%
2024/02/15	9.2	9.69	0.6	9.73	9.66	8.6	273	3.12%
2024/02/05	0.5	9.78	0	0.00	9.70	0.5	272	0.18%
2024/02/02	5.1	9.75	0	9.82	9.73	5.1	271	1.86%
2024/02/01	1.9	9.78	0.8	9.85	9.79	1.1	270	0.41%
2024/01/31	2.1	9.74	0	9.85	9.79	2	270	0.75%
2024/01/30	1.2	9.79	0.9	9.82	9.77	0.3	270	0.10%
2024/01/29	0.4	9.86	0	0.00	9.82	0.4	272	0.15%
2024/01/26	2.4	9.83	0	0.00	9.79	2.4	273	0.88%
2024/01/25	2.3	9.81	0.8	9.84	9.82	1.5	276	0.56%
2024/01/24	2.5	9.74	1.7	9.83	9.83	0.8	277	0.30%
2024/01/23	1.5	9.72	1.3	9.75	9.73	0.1	277	0.05%
2024/01/22	2.5	9.76	0.2	9.80	9.76	2.3	276	0.83%
2024/01/19	2	9.70	36.2	9.70	9.70	-34.1	276	-12.34%
2024/01/18	1.2	9.70	1	9.73	9.69	0.2	274	0.06%
2024/01/17	0.6	9.78	0	0.00	9.73	0.6	272	0.22%
2024/01/16	1.4	9.81	0	0.00	9.86	1.4	270	0.51%
2024/01/15	0.8	9.85	0	0.00	9.77	0.8	268	0.29%
2024/01/12	0.5	9.84	0	0.00	9.77	0.5	270	0.20%
2024/01/11	4.7	9.78	1	9.87	9.80	3.8	274	1.38%
2024/01/10	0.2	9.83	0	0.00	9.81	0.2	272	0.08%
2024/01/09	2	9.84	0.8	9.87	9.81	1.2	274	0.44%
2024/01/08	1.1	9.96	0	0.00	9.92	1.1	278	0.41%
2024/01/05	2.1	9.96	0.1	10.05	9.94	2	278	0.71%
2024/01/04	0.8	10.03	1.5	10.02	9.97	-0.7	277	-0.24%
2024/01/03	2.7	9.99	1.3	10.05	9.99	1.4	281	0.51%
2024/01/02	11.6	10.00	10.4	10.05	10.00	1.2	286	0.42%
2023/12/29	11.1	10.00	0	0.00	9.99	11.1	291	3.81%
2023/12/28	0.2	10.08	2	10.05	10.05	-1.8	293	-0.62%
2023/12/27	3.6	10.03	2.2	10.07	10.00	1.5	295	0.50%
2023/12/26	1.3	10.08	0.2	10.15	10.05	1.1	303	0.37%
2023/12/25	0.3	10.11	0.2	10.20	10.05	0.1	300	0.05%
2023/12/22	1.5	10.07	0	0.00	10.05	1.5	299	0.49%
2023/12/21	0.6	10.10	2.2	10.01	10.00	-1.6	298	-0.52%
2023/12/20	2.7	10.01	0	0.00	10.00	2.7	295	0.91%
2023/12/19	0.2	10.09	0	0.00	10.00	0.2	296	0.06%
2023/12/18	0.5	10.09	0	10.20	10.05	0.4	294	0.15%
2023/12/15	5.3	10.00	11	9.98	9.96	-5.7	293	-1.96%
2023/12/14	3.9	10.13	1	10.18	10.05	2.9	296	0.98%
2023/12/13	28.8	10.04	3.6	10.04	10.20	25.1	288	8.73%
2023/12/12	6.2	9.72	0	0.00	9.70	6.2	254	2.44%
2023/12/11	6	9.76	0	0.00	9.71	6	253	2.38%
2023/12/08	4.4	9.78	0	0.00	9.77	4.4	249	1.76%
2023/12/07	2.8	9.82	0.6	9.86	9.77	2.2	249	0.87%
2023/12/06	6.5	9.82	6	9.82	9.82	0.6	250	0.23%
2023/12/05	3.8	9.82	0	9.90	9.83	3.8	248	1.54%
2023/12/04	3.7	9.88	0.5	9.92	9.86	3.2	248	1.29%
2023/12/01	1.5	9.84	0.5	9.88	9.86	1	246	0.39%
2023/11/30	3.5	9.83	0	0.00	9.85	3.5	245	1.42%
2023/11/29	0.7	9.85	0	0.00	9.83	0.7	247	0.29%
2023/11/28	0	9.85	0.2	9.85	9.84	-0.2	256	-0.06%
2023/11/27	1.9	9.78	0	9.85	9.75	1.9	273	0.68%
2023/11/24	1.3	9.80	0	0.00	9.78	1.3	270	0.49%
2023/11/22	3.3	9.79	0.5	9.84	9.77	2.8	271	1.02%
2023/11/21	4.5	9.78	0.1	9.84	9.78	4.4	271	1.64%
2023/11/20	2.6	9.81	0	0.00	9.80	2.6	269	0.96%
2023/11/17	2.3	9.79	0.5	9.85	9.79	1.8	268	0.66%
2023/11/16	1.1	9.88	0	0.00	9.88	1.1	265	0.42%
2023/11/15	1.3	9.87	0	0.00	9.86	1.3	270	0.49%
2023/11/14	2.1	9.80	1.1	9.85	9.84	1	283	0.35%
2023/11/13	4.5	9.76	2	9.80	9.80	2.5	285	0.89%
2023/11/10	4.2	9.85	0.2	9.95	9.80	4	291	1.39%
2023/11/09	4.8	9.90	0.2	9.96	9.89	4.6	297	1.54%
2023/11/08	1.2	9.94	0	0.00	9.93	1.2	307	0.40%
2023/11/07	2.5	9.93	20.9	9.92	9.91	-18.4	313	-5.87%
2023/11/06	22.5	9.88	1	9.80	9.92	21.5	328	6.54%
2023/11/03	2.8	9.75	0.8	9.79	9.74	2.1	329	0.62%
2023/11/02	5.6	9.77	3.9	9.81	9.80	1.7	329	0.52%
2023/11/01	2.7	9.82	0	0.00	9.77	2.7	329	0.81%
2023/10/31	6.3	9.88	0.9	9.90	9.81	5.4	332	1.63%
2023/10/30	1	9.94	1	9.95	9.91	0	340	0.01%
2023/10/27	4.3	9.90	0	0.00	9.91	4.3	342	1.24%
2023/10/26	4.9	9.93	1.1	9.93	9.96	3.8	347	1.08%
2023/10/25	1.2	9.96	1	9.97	9.94	0.2	356	0.04%
2023/10/24	1.4	9.91	0	10.00	9.94	1.4	366	0.37%
2023/10/23	2.6	9.90	0	0.00	9.90	2.6	372	0.70%
2023/10/20	8.6	9.86	5.7	9.87	9.85	2.9	381	0.76%
2023/10/19	3.9	9.94	1.4	9.98	9.93	2.5	398	0.63%
2023/10/18	5.1	9.98	0.3	10.10	9.97	4.8	449	1.06%
2023/10/17	1.7	10.02	0.4	10.06	10.00	1.3	489	0.27%
2023/10/16	0.4	10.10	1	10.05	10.05	-0.6	511	-0.12%
2023/10/13	0.1	10.25	0.2	10.30	10.15	0	533	-0.01%
2023/10/12	0.7	10.28	0	0.00	10.20	0.7	593	0.12%
2023/10/11	0.3	10.28	0	0.00	10.20	0.3	607	0.04%
2023/10/06	0.1	10.25	0.3	10.25	10.30	-0.2	617	-0.04%
2023/10/05	0.4	10.22	0.3	10.25	10.20	0.1	627	0.01%
2023/10/04	1.1	10.06	0.6	10.12	10.00	0.6	653	0.08%
2023/10/03	2	10.08	0.3	10.15	10.05	1.7	652	0.26%
2023/10/02	0.1	10.10	1	10.15	10.10	-0.9	659	-0.14%
2023/09/28	0.6	10.02	0	0.00	9.98	0.6	655	0.09%
2023/09/27	0.3	9.98	0	0.00	9.98	0.3	662	0.05%
2023/09/26	0	10.01	0	0.00	9.95	0	682	0.00%
2023/09/25	1.7	9.95	0.5	9.98	9.99	1.2	694	0.18%
2023/09/22	1.3	9.96	1.2	10.00	9.95	0.1	698	0.02%
2023/09/21	1.4	10.00	0	0.00	9.97	1.4	714	0.20%
2023/09/20	0.9	10.01	0.2	10.10	9.99	0.8	717	0.11%
2023/09/19	0.1	10.07	0	0.00	10.05	0.1	718	0.02%
2023/09/18	1.2	9.99	0	0.00	9.97	1.2	717	0.16%
2023/09/15	2.7	10.04	4	10.05	10.00	-1.3	726	-0.18%
2023/09/14	1.2	10.10	0.7	10.15	10.05	0.5	733	0.06%
2023/09/13	1.3	10.06	0	0.00	10.10	1.3	741	0.17%
2023/09/12	0.1	10.20	0	0.00	10.15	0.1	757	0.01%
2023/09/11	0	10.15	0	0.00	10.15	0	773	0.00%
2023/09/08	0.2	10.16	0	0.00	10.05	0.2	777	0.03%
2023/09/07	2.4	10.11	0	0.00	10.10	2.4	784	0.31%
2023/09/06	0.2	10.19	0.3	10.25	10.15	-0.1	793	-0.01%
2023/09/05	1.6	10.22	0.5	10.30	10.20	1.1	800	0.14%
2023/09/04	1.3	10.18	32	10.24	10.15	-30.7	811	-3.78%
2023/09/01	11.6	10.25	0.4	10.35	10.35	11.2	812	1.37%
2023/08/31	22.7	10.35	2.1	10.31	10.50	20.6	814	2.53%
2023/08/30	0.1	10.05	0.1	10.15	10.00	0.1	815	0.01%
2023/08/29	0.1	9.98	0.6	9.99	9.96	-0.5	822	-0.06%
2023/08/28	3.2	9.97	1.8	10.00	9.91	1.4	833	0.17%
2023/08/25	0.2	10.11	0	0.00	10.00	0.2	836	0.03%
2023/08/24	0.5	10.13	0.6	10.12	10.05	-0.1	840	-0.01%
2023/08/23	0.5	10.06	0	0.00	10.10	0.5	846	0.06%
2023/08/22	1.8	10.11	0.3	10.20	10.05	1.5	865	0.17%
2023/08/21	1.2	10.21	0.8	10.31	10.10	0.4	869	0.04%
2023/08/18	2.3	9.95	1.1	10.02	10.25	1.2	873	0.14%
2023/08/17	3.8	9.82	1.3	9.88	9.86	2.5	870	0.29%
2023/08/16	1.7	9.74	5.9	9.87	9.82	-4.2	871	-0.48%
2023/08/15	2.8	9.78	2.4	9.91	9.77	0.4	876	0.05%
2023/08/14	11.6	9.90	0.4	9.98	9.87	11.2	881	1.27%
2023/08/11	4.8	9.92	4.8	9.98	9.97	0	877	0.00%
2023/08/10	12.8	9.94	9.4	9.98	9.90	3.4	881	0.38%
2023/08/09	1.3	10.06	0	0.00	10.05	1.3	884	0.15%
2023/08/08	1.6	10.08	0.6	10.18	10.05	1	910	0.11%
2023/08/07	1.5	10.11	2.1	10.11	10.10	-0.6	936	-0.06%
2023/08/04	6.9	10.12	1.2	10.23	10.15	5.7	947	0.60%
2023/08/02	1.6	10.24	0.6	10.30	10.10	1	961	0.10%
2023/08/01	2.6	10.09	2	10.15	10.15	0.6	959	0.07%
2023/07/31	3.5	10.12	3	10.08	10.05	0.5	966	0.05%
2023/07/28	4.6	10.08	1.4	10.19	10.05	3.2	971	0.32%
2023/07/27	7	10.17	2.6	10.20	10.10	4.4	968	0.46%
2023/07/26	2.6	10.17	1.8	10.24	10.15	0.8	968	0.08%
2023/07/25	2.6	10.30	0.5	10.30	10.25	2.1	971	0.21%
2023/07/24	5.6	10.59	1.8	10.73	10.40	3.8	977	0.39%
2023/07/21	3.1	11.12	4	11.14	11.05	-0.8	972	-0.08%
2023/07/20	9.6	9.93	2.6	10.21	10.60	7	941	0.75%
2023/07/19	29.5	9.81	23.9	9.73	9.68	5.5	916	0.60%
2023/07/18	16.5	9.95	6	9.90	9.99	10.5	940	1.11%
2023/07/17	55.1	9.85	2.6	10.17	10.05	52.5	934	5.61%
2023/07/14	13.1	10.64	1.2	10.66	10.65	11.9	901	1.32%
2023/07/13	7	10.84	1.5	10.90	10.80	5.5	909	0.60%
2023/07/12	9.8	10.93	1	10.90	10.85	8.8	929	0.94%
2023/07/11	23.2	11.03	3.1	11.14	11.05	20.1	959	2.09%
2023/07/10	5	11.20	0.8	11.30	11.20	4.2	953	0.44%
2023/07/07	3.5	11.25	0.3	11.32	11.25	3.2	1,017	0.31%
2023/07/06	1.1	11.31	8.8	11.30	11.30	-7.6	1,014	-0.75%
2023/07/05	1.6	11.30	3.3	11.26	11.25	-1.8	1,018	-0.17%
2023/07/04	3.6	11.32	1	11.25	11.25	2.6	1,027	0.25%
2023/07/03	1.5	11.53	11.7	11.50	11.50	-10.2	1,017	-1.00%
2023/06/30	0.8	11.38	0	0.00	11.35	0.8	1,015	0.08%
2023/06/29	19.7	11.22	3.1	11.29	11.30	16.7	1,021	1.63%
2023/06/28	1.1	11.21	0.9	11.30	11.20	0.2	1,014	0.02%
2023/06/27	4.3	11.25	0	0.00	11.20	4.3	1,023	0.42%
2023/06/26	1.5	11.32	0	11.30	11.30	1.4	1,031	0.14%
2023/06/21	4.7	11.26	0	0.00	11.25	4.7	1,032	0.46%
2023/06/20	5.9	11.40	0.3	11.50	11.30	5.6	1,039	0.54%
2023/06/19	1.6	11.57	0.1	11.60	11.45	1.5	1,045	0.14%
2023/06/16	1.5	11.33	2.8	11.42	11.55	-1.4	1,058	-0.13%
2023/06/15	4.8	11.32	7	11.35	11.35	-2.2	1,061	-0.21%
2023/06/14	7.8	11.38	11.8	11.37	11.40	-4	1,080	-0.37%
2023/06/13	2.1	11.42	1.4	11.39	11.40	0.8	1,193	0.06%
2023/06/12	20.1	11.52	0.7	11.55	11.45	19.4	1,215	1.60%
2023/06/09	2.9	11.58	1	11.60	11.60	1.9	1,288	0.15%
2023/06/08	6.5	11.61	22	11.57	11.65	-15.5	1,346	-1.15%
2023/06/07	2.9	11.59	2.9	11.68	11.65	0	1,364	0.00%
2023/06/06	3.9	11.63	2.7	11.69	11.55	1.2	1,398	0.08%
2023/06/05	1.8	11.34	1.4	11.39	11.65	0.5	1,606	0.03%
2023/06/02	6.1	11.29	1.9	11.36	11.35	4.2	1,599	0.26%
2023/06/01	2.6	11.26	1	11.38	11.30	1.6	1,621	0.10%
2023/05/31	4.5	11.24	1.1	11.31	11.20	3.4	1,624	0.21%
2023/05/30	5.9	11.31	0.8	11.40	11.30	5.1	1,634	0.31%
2023/05/29	3.7	11.35	0.7	11.40	11.35	3.1	1,650	0.19%
2023/05/26	17.5	11.26	0.3	11.30	11.25	17.2	1,685	1.02%
2023/05/25	2.9	11.33	2.1	11.43	11.30	0.9	1,691	0.05%
2023/05/24	3.3	11.32	5.5	11.33	11.40	-2.2	1,706	-0.13%
2023/05/23	3.1	11.42	2.4	11.50	11.35	0.7	1,718	0.04%
2023/05/22	1.5	11.37	0.4	11.53	11.35	1.1	1,737	0.06%
2023/05/19	4.9	11.44	0.5	11.46	11.35	4.4	1,747	0.25%
2023/05/18	7.6	11.46	7.6	11.53	11.50	0.1	1,749	0.00%
2023/05/17	1.8	11.47	3.1	11.48	11.50	-1.3	1,749	-0.07%
2023/05/16	4.3	11.44	2.9	11.53	11.40	1.5	1,761	0.08%
2023/05/15	8.8	11.36	2.2	11.44	11.45	6.5	1,782	0.37%
2023/05/12	2	11.34	0.5	11.78	11.75	1.5	1,804	0.08%
2023/05/11	25.2	11.41	9.5	11.38	11.25	15.7	1,801	0.87%
2023/05/10	5.8	11.66	4.8	11.70	11.70	0.9	1,802	0.05%
2023/05/09	10.8	11.70	5.9	11.77	11.60	4.9	1,822	0.27%
2023/05/08	6.2	11.95	3	12.04	11.85	3.2	1,823	0.17%
2023/05/05	7.7	11.89	4	12.02	11.90	3.7	1,850	0.20%
2023/05/04	3.8	11.94	10	12.01	11.95	-6.2	1,892	-0.33%
2023/05/03	2.6	12.06	0	0.00	12.05	2.6	1,906	0.14%
2023/05/02	3.8	12.26	5.8	12.17	12.15	-2	1,976	-0.10%
2023/04/28	13.2	12.01	5.4	12.07	12.05	7.7	1,988	0.39%
2023/04/27	3.6	11.85	8	11.77	11.90	-4.4	2,006	-0.22%
2023/04/26	4.8	11.73	33	11.83	11.80	-28.2	2,065	-1.36%
2023/04/25	14.5	11.99	3.8	12.08	11.85	10.6	2,454	0.43%
2023/04/24	4.6	12.13	4.2	12.15	12.15	0.4	2,458	0.01%
2023/04/21	41.8	12.11	23	12.12	12.00	18.8	2,550	0.74%
2023/04/20	9.5	12.48	5	12.45	12.40	4.5	2,515	0.18%
2023/04/19	14.7	12.67	3.4	12.79	12.55	11.3	2,530	0.45%
2023/04/18	6.8	12.75	7.3	12.81	12.80	-0.6	2,534	-0.02%
2023/04/17	28.8	12.69	11.8	12.74	12.70	17	2,606	0.65%
2023/04/14	16.6	12.84	4.1	12.87	12.90	12.5	2,640	0.47%
2023/04/13	9.4	13.19	1.4	13.26	13.15	8	2,709	0.30%
2023/04/12	14.2	13.28	20.5	13.26	13.20	-6.2	2,788	-0.22%
2023/04/11	2.8	12.72	2.1	12.79	12.70	0.7	2,745	0.02%
2023/04/10	5.5	12.76	0.9	12.85	12.75	4.6	2,815	0.16%
2023/04/07	8.1	12.91	1.1	13.12	12.65	7	2,832	0.25%
2023/04/06	4.1	12.75	0.9	12.99	12.80	3.1	2,909	0.11%
2023/03/31	6.3	12.85	2	12.93	12.80	4.3	2,957	0.14%
2023/03/30	8	12.88	3	12.92	12.85	5.1	3,540	0.14%
2023/03/29	3.7	12.91	16.2	12.99	12.85	-12.5	3,583	-0.35%
2023/03/28	8.9	13.02	2.8	12.99	12.95	6	3,741	0.16%
2023/03/27	3.8	13.21	5.1	13.20	13.15	-1.3	3,871	-0.03%
2023/03/24	3.9	13.28	1.3	13.36	13.25	2.6	3,910	0.07%
2023/03/23	7.1	13.22	1.6	13.26	13.20	5.5	4,028	0.14%
2023/03/22	13	13.45	3	13.45	13.45	10	4,062	0.25%
2023/03/21	21.1	13.47	3	13.48	13.50	18.1	4,198	0.43%
2023/03/20	1.9	13.21	3.8	13.21	13.15	-1.9	4,197	-0.05%
2023/03/17	11.7	13.07	2.7	13.16	13.25	9	4,208	0.21%
2023/03/16	26.3	12.73	9.7	12.73	12.60	16.6	4,200	0.39%
2023/03/15	2.8	13.60	1	13.65	13.40	1.8	4,124	0.04%
2023/03/14	13.5	13.67	2	13.83	13.55	11.5	4,153	0.28%
2023/03/13	20.5	14.68	22	14.50	14.55	-1.5	4,130	-0.04%
2023/03/10	5.3	15.57	0.2	15.50	15.45	5.1	4,103	0.12%
2023/03/09	0.1	16.06	2	15.90	15.90	-1.9	4,174	-0.04%
2023/03/08	6	16.17	5.1	16.18	16.10	0.9	4,330	0.02%
2023/03/07	11.1	15.95	0	0.00	15.95	11.1	4,191	0.26%
2023/03/06	11	16.04	10	16.05	16.05	1	4,235	0.02%
2023/03/03	0.4	15.81	3	15.65	15.80	-2.6	4,264	-0.06%
2023/03/02	4.1	15.47	0.3	15.55	15.55	3.9	4,294	0.09%
2023/03/01	0.1	15.68	1	15.40	15.55	-0.9	4,327	-0.02%
2023/02/24	2	15.78	0	0.00	15.65	2	4,377	0.05%
2023/02/23	1.9	15.91	0	0.00	15.80	1.9	4,616	0.04%
2023/02/22	3.9	16.01	0	0.00	15.85	3.9	4,668	0.08%
2023/02/21	3.2	16.07	0	16.25	16.05	3.2	4,725	0.07%
2023/02/20	0.4	16.11	3.1	15.95	16.05	-2.6	4,884	-0.05%
2023/02/17	6.2	15.93	1.2	15.93	15.90	5	4,977	0.10%
2023/02/16	5.1	15.80	0	15.90	15.85	5	5,225	0.10%
2023/02/15	1.1	15.81	0	0.00	15.80	1.1	5,691	0.02%
2023/02/14	0.3	15.95	5	15.99	15.90	-4.7	5,775	-0.08%
2023/02/13	3	15.80	3	15.95	15.75	0	5,887	0.00%
2023/02/10	4.1	15.86	0	0.00	15.80	4.1	6,205	0.07%
2023/02/09	15	16.18	1	16.15	16.15	14	6,435	0.22%
2023/02/08	11.1	16.35	24	16.46	16.25	-12.9	6,606	-0.20%
2023/02/07	11	16.65	0	0.00	16.45	11	6,934	0.16%
2023/02/06	2	16.50	2	16.50	16.50	0	7,390	0.00%
2023/02/03	4	16.61	6.1	16.70	16.50	-2.1	7,590	-0.03%
2023/02/02	4.1	16.61	4	16.54	16.65	0.1	7,672	0.00%
2023/02/01	8	16.31	1	16.35	16.35	7	7,714	0.09%
2023/01/31	3	16.38	8	16.16	16.25	-5	7,817	-0.06%
2023/01/30	0	0.00	8	16.13	16.10	-8	7,882	-0.10%
2023/01/17	1.3	16.02	0	0.00	16.00	1.3	8,028	0.02%
2023/01/16	13.1	16.04	1	16.10	16.30	12.1	8,190	0.15%
2023/01/13	6.2	16.53	13	16.67	16.55	-6.8	8,547	-0.08%
2023/01/12	30.1	16.18	30	16.05	16.20	0.1	8,560	0.00%
2023/01/11	24	16.50	16	16.68	16.35	8	9,024	0.09%
2023/01/10	3	15.80	0	0.00	15.85	3	9,251	0.03%
2023/01/09	4	15.96	2	16.10	15.90	2	9,640	0.02%
2023/01/06	0	16.50	0	0.00	16.10	0	10,046	0.00%
2023/01/05	4.1	16.77	4	16.81	16.40	0.1	10,320	0.00%
2023/01/04	0.3	16.49	0	0.00	16.55	0.3	10,565	0.00%
2023/01/03	16	16.83	9.1	16.81	16.60	6.9	10,960	0.06%
2022/12/30	1	16.25	4	16.23	16.50	-3	10,953	-0.03%
2022/12/29	1	15.85	5.6	15.87	15.85	-4.6	11,108	-0.04%
2022/12/28	0	15.85	0	0.00	15.80	0	11,744	0.00%
2022/12/27	0	0.00	3	15.70	15.70	-3	11,852	-0.03%
2022/12/26	5.1	15.86	0	0.00	15.55	5.1	12,056	0.04%
2022/12/23	2.1	15.51	5	15.51	15.70	-2.9	12,203	-0.02%
2022/12/22	21.1	15.61	21.1	15.85	16.00	0	12,361	0.00%
2022/12/21	1.4	15.35	2.6	15.32	15.30	-1.2	12,075	-0.01%
2022/12/20	34.4	15.07	88.1	15.11	15.10	-53.7	12,285	-0.44%
2022/12/19	14.4	16.13	7	15.99	15.80	7.4	12,417	0.06%
2022/12/16	1.4	16.32	12	16.02	15.95	-10.6	12,575	-0.08%
2022/12/15	13.3	16.09	3	16.22	16.40	10.3	12,911	0.08%
2022/12/14	16.2	16.77	2	16.63	16.60	14.2	13,143	0.11%
2022/12/13	29.3	16.89	13	17.02	16.60	16.3	13,702	0.12%
2022/12/12	12	17.91	0	0.00	17.90	12	14,085	0.09%
2022/12/09	1	18.00	2	18.15	17.85	-1	14,583	-0.01%
2022/12/08	1.1	17.89	4	17.80	17.95	-2.9	15,304	-0.02%
2022/12/07	1	17.80	3	17.80	17.70	-2	16,054	-0.01%
2022/12/06	2.1	18.18	0	0.00	18.10	2.1	16,920	0.01%
2022/12/05	5	18.45	2	18.38	18.50	3	17,173	0.02%
2022/12/02	3.1	18.23	6	18.30	18.20	-3	17,339	-0.02%
2022/12/01	4	18.45	6	18.33	18.30	-2	17,646	-0.01%
2022/11/30	58	18.49	64	18.52	18.40	-6	17,861	-0.03%
2022/11/29	4	18.20	7	18.03	18.20	-3	18,098	-0.02%
2022/11/28	2.1	17.76	0	0.00	17.70	2.1	18,475	0.01%
2022/11/25	13.1	18.05	6	18.02	17.65	7.1	18,826	0.04%
2022/11/24	2.1	18.13	4	18.21	18.10	-2	18,958	-0.01%
2022/11/23	0.1	18.24	1	18.20	18.15	-0.9	19,198	0.00%
2022/11/22	54.1	18.20	58	18.25	18.20	-4	19,425	-0.02%
2022/11/21	79	18.75	95	18.65	18.55	-16	19,706	-0.08%
2022/11/18	15.2	18.10	15	18.41	18.00	0.2	19,693	0.00%
2022/11/17	12.2	18.26	1	18.35	18.25	11.2	19,868	0.06%
2022/11/16	117	18.63	80.1	18.64	18.35	36.9	19,851	0.19%	大買/
2022/11/15	71.2	18.28	70	18.30	18.15	1.2	19,693	0.01%
2022/11/14	42.5	18.28	59	18.13	18.10	-16.5	19,596	-0.08%
2022/11/11	97.7	19.27	33.3	19.07	18.70	64.4	19,353	0.33%
2022/11/10	10.1	20.86	4	20.70	20.60	6.1	18,941	0.03%
2022/11/09	15.1	21.25	14	21.23	21.20	1.1	18,855	0.01%
2022/11/08	41.2	22.01	36	21.88	21.10	5.2	18,750	0.03%
2022/11/07	79.4	22.67	65	22.77	22.45	14.4	18,414	0.08%
2022/11/04	15.2	21.66	10.3	21.77	21.90	4.8	18,180	0.03%
2022/11/03	41.1	22.34	27	22.24	21.90	14.1	17,991	0.08%
2022/11/02	53	22.19	58.2	22.41	22.30	-5.2	17,644	-0.03%
2022/11/01	11.1	20.90	6.5	21.01	21.20	4.6	17,196	0.03%
2022/10/31	4	20.21	11	20.32	20.70	-7	16,982	-0.04%
2022/10/28	9	19.73	12.1	19.53	19.50	-3.1	16,865	-0.02%
2022/10/27	16	20.12	9	20.16	20.25	7	16,774	0.04%
2022/10/26	46.1	20.15	63.2	19.81	19.70	-17.1	16,656	-0.10%
2022/10/25	53.2	20.42	54	20.40	20.20	-0.8	16,516	0.00%
2022/10/24	28	21.47	34	20.89	20.65	-6	16,353	-0.04%
2022/10/21	34.1	21.76	29.1	21.83	21.00	5	16,167	0.03%
2022/10/20	85.1	22.70	73.1	22.51	22.80	12	15,741	0.08%
2022/10/19	106	23.36	155.9	23.16	22.45	-49.9	15,325	-0.33%	大買/大賣/
2022/10/18	62	23.41	48.2	23.03	22.90	13.8	14,837	0.09%
2022/10/17	53	21.98	45.4	22.38	23.10	7.6	14,506	0.05%
2022/10/14	59	21.62	63.1	21.68	21.50	-4.1	14,108	-0.03%
2022/10/13	25	20.81	23.1	20.52	20.25	1.9	13,672	0.01%
2022/10/12	87	20.56	111.9	20.40	21.20	-24.9	13,366	-0.19%	大賣/
2022/10/11	135.1	20.43	260.7	20.56	19.80	-125.6	13,026	-0.96%	大買/大賣/鉅額交易
2022/10/07	121	20.37	4.5	20.39	20.30	116.5	12,563	0.93%	大買/鉅額交易
2022/10/06	50.1	20.52	53.5	20.58	20.60	-3.4	12,460	-0.03%
2022/10/05	173.1	20.89	158.3	20.68	20.40	14.9	12,206	0.12%	大買/大賣/
2022/10/04	4	19.15	7.2	19.64	19.95	-3.2	11,552	-0.03%
2022/10/03	54.5	18.88	56	18.26	18.15	-1.5	11,375	-0.01%
2022/09/30	67.2	18.37	67	17.66	19.00	0.2	11,146	0.00%
2022/09/29	50.5	18.23	48.4	18.65	17.95	2.1	10,910	0.02%
2022/09/28	45	18.82	19.3	18.46	18.20	25.7	10,699	0.24%
2022/09/27	52	19.58	50.2	19.98	20.20	1.8	10,397	0.02%
2022/09/26	12.1	19.91	35	19.70	19.55	-22.9	10,137	-0.23%
2022/09/23	81.2	20.33	105.6	20.38	20.10	-24.4	9,847	-0.25%	大賣/
2022/09/22	161	21.05	139.1	20.90	21.15	21.9	9,553	0.23%	大買/大賣/
2022/09/21	114.2	22.13	122.4	22.22	21.25	-8.2	9,177	-0.09%	大買/大賣/
2022/09/20	72	21.96	93	21.72	22.30	-21	8,820	-0.24%
2022/09/19	110	23.31	104	23.32	22.95	6	8,215	0.07%	大買/大賣/
2022/09/16	65.4	22.80	35.3	22.71	22.65	30.1	7,685	0.39%
2022/09/15	134.3	24.01	63.4	23.76	23.45	70.9	7,174	0.99%	大買/
2022/09/14	86.2	23.72	141.3	23.59	24.95	-55.1	6,431	-0.86%	大賣/
2022/09/13	134.1	22.83	110.9	23.11	22.70	23.2	5,667	0.41%	大買/大賣/
2022/09/12	8.2	21.55	146.4	21.61	21.65	-138.2	4,811	-2.87%	大賣/鉅額交易
2022/09/08	20	19.71	26.4	19.74	19.70	-6.4	4,509	-0.14%
2022/09/07	54.2	18.78	69.5	18.48	19.00	-15.3	4,291	-0.36%
2022/09/06	69.7	18.74	31	18.84	18.45	38.7	3,952	0.98%
2022/09/05	118.5	20.20	103.5	20.29	20.45	15	3,645	0.41%	大買/大賣/
2022/09/02	90	19.04	92.2	19.30	19.70	-2.2	3,219	-0.07%
2022/09/01	87.5	17.77	82.5	17.74	18.25	5	2,785	0.18%
2022/08/31	29	16.94	29.1	16.94	17.05	-0.1	2,380	0.00%
2022/08/30	40	16.55	37	16.77	16.90	3	2,193	0.14%
2022/08/29	27.2	15.84	33.1	15.94	16.00	-5.9	1,935	-0.30%
2022/08/26	36.1	15.59	34.4	15.41	15.50	1.7	1,674	0.10%
2022/08/25	80.1	15.14	13	15.02	14.65	67.1	1,322	5.07%
2022/08/24	1	14.30	3	14.25	14.45	-2	1,053	-0.19%
2022/08/23	0.2	13.18	0	13.20	13.15	0.1	801	0.01%
2022/08/22	9.1	13.01	1.1	13.09	12.80	8.1	741	1.09%
2022/08/19	1	12.90	5	12.87	12.85	-4	719	-0.55%
2022/08/18	0	0.00	3	12.73	12.70	-3	693	-0.43%
2022/08/17	2	12.70	11.2	13.00	12.75	-9.1	676	-1.35%
2022/08/16	0.1	12.40	1	12.40	12.35	-0.9	610	-0.15%
2022/08/15	0	0.00	2.1	12.46	12.40	-2.1	604	-0.35%
2022/08/12	3.4	12.21	2	12.25	12.15	1.4	589	0.24%
2022/08/11	6.1	12.60	8.4	12.35	12.30	-2.3	579	-0.40%
2022/08/10	0.1	11.92	0	12.00	11.90	0	545	0.00%
2022/08/09	0.2	11.62	11	11.61	11.65	-10.8	540	-2.00%
2022/08/08	24.1	11.87	7.1	11.86	11.70	17	534	3.17%
2022/08/05	6.2	11.06	0	0.00	11.20	6.2	493	1.25%
2022/08/04	1.9	10.93	0	0.00	10.95	1.9	494	0.38%
2022/08/03	0.1	11.07	0	0.00	10.95	0.1	495	0.03%
2022/08/02	0.5	11.08	0	0.00	10.95	0.5	500	0.10%
2022/08/01	0.3	11.24	0	0.00	11.15	0.3	495	0.06%
2022/07/29	5.3	11.30	0	0.00	11.15	5.3	496	1.06%
2022/07/28	0.1	11.29	0	0.00	11.25	0.1	492	0.01%
2022/07/27	0.3	11.29	0	0.00	11.20	0.3	491	0.07%
2022/07/26	0.1	11.42	0	0.00	11.10	0.1	490	0.02%
2022/07/25	0.2	11.59	0	0.00	11.40	0.2	493	0.03%
2022/07/22	0.3	11.50	0	0.00	11.35	0.3	494	0.06%
2022/07/21	0.3	11.52	0	0.00	11.50	0.3	500	0.05%
2022/07/20	0.4	11.45	5	11.37	11.50	-4.6	500	-0.93%
2022/07/19	5.2	11.30	1	11.25	11.35	4.2	498	0.84%
2022/07/18	0.3	11.36	0	0.00	11.30	0.3	500	0.06%
2022/07/15	0.1	11.25	4	11.15	11.15	-3.9	502	-0.78%
2022/07/14	1.1	11.15	0	0.00	11.15	1.1	504	0.22%
2022/07/13	0.4	11.37	0	0.00	11.10	0.4	503	0.09%
2022/07/12	0.2	11.58	0.2	11.65	11.20	0	501	0.00%
2022/07/08	0.1	11.37	0	0.00	11.35	0.1	501	0.03%
2022/07/06	1.1	11.00	1	10.95	10.90	0.1	516	0.01%
2022/07/05	1.3	11.06	1	11.10	11.10	0.3	539	0.06%
2022/07/04	0.1	11.05	0	0.00	11.05	0.1	540	0.01%
2022/07/01	3.3	11.37	0	0.00	11.05	3.3	542	0.61%
2022/06/30	0	11.70	0	0.00	11.60	0	537	0.01%
2022/06/29	0.2	12.19	0	0.00	11.90	0.2	540	0.04%
2022/06/28	0	12.30	0	0.00	12.20	0	551	0.01%
2022/06/27	1	12.30	0	0.00	12.30	1	553	0.18%
2022/06/24	0	12.20	0	0.00	12.20	0	555	0.01%
2022/06/22	0.3	12.37	0	0.00	12.35	0.3	552	0.05%
2022/06/21	0	0.00	0.3	12.50	12.60	-0.3	546	-0.05%
2022/06/20	7	12.78	9	12.74	12.30	-2	537	-0.37%
2022/06/16	0.1	12.38	0	0.00	12.15	0.1	483	0.03%
2022/06/15	0	12.30	0	0.00	12.30	0	477	0.01%
2022/06/14	0.2	12.46	1	12.50	12.45	-0.8	479	-0.17%
2022/06/13	2	12.50	0	0.00	12.50	2	474	0.42%
2022/06/10	7	12.84	1	12.75	12.60	6	477	1.26%
2022/06/09	0.1	12.45	0	0.00	12.40	0.1	463	0.02%
2022/06/08	0.3	12.44	0.2	12.45	12.40	0.1	461	0.03%
2022/06/07	0	0.00	2	12.60	12.45	-2	462	-0.43%
2022/06/06	0.5	12.07	2	12.15	12.65	-1.5	442	-0.34%
2022/06/02	0.2	11.80	2	11.80	11.80	-1.8	443	-0.41%
2022/06/01	0	11.90	0	0.00	11.85	0	457	0.01%
2022/05/31	0.1	11.90	0	0.00	11.90	0.1	464	0.02%
2022/05/30	0.5	11.95	0	0.00	11.80	0.5	471	0.11%
2022/05/27	0.2	11.95	0	0.00	11.80	0.2	477	0.04%
2022/05/26	0	11.95	0	0.00	11.85	0	494	0.00%
2022/05/24	0.2	11.95	1	11.85	11.85	-0.8	532	-0.15%
2022/05/23	2.1	11.90	0	0.00	11.90	2.1	546	0.39%
2022/05/20	0.4	11.91	3	12.05	12.00	-2.6	559	-0.47%
2022/05/19	1.1	11.60	0.1	11.70	11.55	1	561	0.18%
2022/05/18	1.1	11.66	0	0.00	11.65	1.1	565	0.19%
2022/05/17	1	11.55	0	0.00	11.55	1	587	0.17%
2022/05/16	2.1	11.68	0	0.00	11.60	2.1	594	0.35%
2022/05/13	1	11.65	0.1	11.70	11.60	0.9	595	0.16%
2022/05/12	0	0.00	8.1	11.75	11.55	-8.1	603	-1.33%
2022/05/11	0.2	11.94	0.4	11.90	12.00	-0.2	615	-0.03%
2022/05/10	0.2	11.83	0	0.00	11.95	0.2	622	0.03%
2022/05/09	2.4	11.77	0	0.00	11.50	2.4	632	0.37%
2022/05/06	0	11.90	0	0.00	11.85	0	655	0.00%
2022/05/05	0.1	11.95	0	0.00	11.85	0.1	660	0.01%
2022/05/04	2.1	11.81	0	0.00	11.80	2.1	661	0.32%
2022/05/03	0.4	11.85	2	11.80	11.80	-1.6	666	-0.24%
2022/04/29	0.1	11.85	0	0.00	11.85	0.1	681	0.01%
2022/04/28	0.7	11.91	0	0.00	11.75	0.7	697	0.11%
2022/04/27	1.6	11.83	0	0.00	11.85	1.6	700	0.23%
2022/04/26	2.3	12.12	0	0.00	12.10	2.3	696	0.33%
2022/04/25	0.3	12.25	0.1	12.25	12.15	0.3	699	0.04%
2022/04/22	0.4	12.35	0	0.00	12.25	0.4	700	0.05%
2022/04/21	4.3	12.35	0	0.00	12.30	4.3	712	0.61%
2022/04/20	3.3	12.37	0	0.00	12.35	3.3	727	0.45%
2022/04/19	1.2	12.42	0	0.00	12.35	1.2	746	0.17%
2022/04/18	9.7	12.53	0	0.00	12.40	9.7	774	1.26%
2022/04/15	2.7	12.58	0.2	12.75	12.55	2.6	787	0.33%
2022/04/14	0.1	12.89	0	0.00	12.60	0.1	809	0.01%
2022/04/13	0.3	12.85	0	12.85	12.70	0.3	820	0.03%
2022/04/12	0	0.00	1	12.85	12.85	-1	836	-0.12%
2022/04/11	2.5	12.88	13	13.17	12.80	-10.5	880	-1.19%
2022/04/08	0	0.00	4	12.65	12.70	-4	900	-0.44%
2022/04/07	0.3	12.65	0	0.00	12.50	0.3	910	0.04%
2022/04/06	0.1	12.90	0.1	12.82	12.75	0	923	0.00%
2022/04/01	1.1	12.89	0	0.00	12.75	1.1	939	0.12%
2022/03/31	8.4	12.83	3	12.78	12.90	5.4	981	0.55%
2022/03/29	0.1	12.35	0	0.00	12.35	0.1	1,015	0.00%
2022/03/25	0.1	12.05	0	0.00	12.15	0.1	1,373	0.01%
2022/03/24	0	12.25	0	0.00	12.20	0	1,379	0.00%
2022/03/23	0.1	12.17	0	0.00	12.20	0.1	1,379	0.01%
2022/03/22	0.1	12.20	11.1	12.15	12.25	-11	1,388	-0.79%
2022/03/21	0.1	12.25	0	12.25	12.25	0.1	1,391	0.01%
2022/03/18	0.1	12.20	0	12.10	12.15	0.1	1,402	0.01%
2022/03/17	0.6	12.23	0	12.25	12.10	0.6	1,433	0.04%
2022/03/15	0.3	12.17	0	0.00	12.10	0.3	1,453	0.02%
2022/03/14	0.2	12.48	0	0.00	12.30	0.2	1,451	0.01%
2022/03/11	0.1	12.20	0	0.00	12.20	0.1	1,458	0.00%
2022/03/10	1	12.25	0	0.00	12.20	1	1,469	0.07%
2022/03/09	0.2	12.23	0	0.00	12.10	0.2	1,468	0.01%
2022/03/08	0	12.30	1	12.40	12.10	-1	1,468	-0.07%
2022/03/07	0.1	12.58	0	0.00	12.45	0.1	1,455	0.00%
2022/03/04	1	12.85	0	0.00	12.80	1	1,442	0.07%
2022/03/03	0.1	12.90	0	0.00	12.80	0.1	1,441	0.01%
2022/03/02	0	0.00	1.2	12.90	12.90	-1.2	1,444	-0.08%
2022/03/01	0	12.95	3	13.10	12.85	-3	1,443	-0.21%
2022/02/25	0.1	12.68	0	0.00	12.55	0.1	1,435	0.00%
2022/02/24	0.2	12.96	1.2	12.97	12.65	-1	1,430	-0.07%
2022/02/23	5	12.95	3	13.05	13.00	2	1,409	0.14%
2022/02/22	2.1	12.85	3	12.83	12.85	-0.9	1,402	-0.06%
2022/02/21	0.1	12.90	0	0.00	12.85	0.1	1,395	0.00%
2022/02/18	0.6	12.80	0	0.00	12.80	0.6	1,402	0.04%
2022/02/17	6	12.65	0.2	12.80	12.70	5.8	1,441	0.40%
2022/02/16	0.1	12.41	0	0.00	12.40	0.1	1,442	0.01%
2022/02/15	0.1	12.45	0	0.00	12.35	0.1	1,440	0.01%
2022/02/14	0	12.40	0	0.00	12.35	0	1,444	0.00%
2022/02/11	0.3	12.60	0	0.00	12.45	0.3	1,452	0.02%
2022/02/10	0.1	12.75	1	12.80	12.75	-1	1,440	-0.07%
2022/02/09	1	12.75	1.1	12.80	12.75	-0.1	1,435	-0.01%
2022/02/08	0	12.35	0	0.00	12.80	0	1,425	0.00%
2022/02/07	0.4	12.02	0	0.00	12.05	0.4	1,405	0.03%
2022/01/26	0.1	11.98	0	0.00	11.75	0.1	1,402	0.01%
2022/01/25	0.2	11.99	0	0.00	11.80	0.2	1,406	0.01%
2022/01/24	0.1	12.08	0	0.00	11.95	0.1	1,414	0.01%
2022/01/21	0.3	12.23	0	0.00	12.00	0.3	1,398	0.02%
2022/01/20	0.7	12.51	0	0.00	12.40	0.7	1,380	0.05%
2022/01/19	0.1	12.59	1	12.60	12.55	-0.9	1,378	-0.07%
2022/01/18	0	12.95	6.2	12.72	12.65	-6.2	1,373	-0.45%
2022/01/17	7.2	12.65	0.1	12.80	12.60	7.2	1,367	0.52%
2022/01/14	0.1	12.59	1	12.50	12.45	-0.9	1,366	-0.07%
2022/01/13	0.2	12.62	0	0.00	12.50	0.2	1,356	0.01%
2022/01/12	0.4	12.60	0	12.75	12.50	0.4	1,347	0.03%
2022/01/11	0.1	13.05	1.3	12.94	12.85	-1.2	1,335	-0.09%
2022/01/10	0	0.00	3	13.35	13.35	-3	1,305	-0.23%
2022/01/07	2.8	13.00	0.1	13.25	13.10	2.7	1,290	0.21%
2022/01/06	9.3	13.27	2	13.23	13.25	7.2	1,263	0.57%
2022/01/05	1.3	13.50	1	13.55	13.25	0.3	1,247	0.03%
2022/01/04	5.1	13.76	12	13.87	13.70	-6.9	1,230	-0.56%
2022/01/03	3.3	13.57	15	13.44	13.65	-11.8	1,182	-0.99%
2021/12/30	1	13.20	1	13.25	13.30	0	1,136	0.00%
2021/12/29	0.3	13.13	1	13.15	13.15	-0.7	1,123	-0.06%
2021/12/28	1.1	13.24	1.4	13.25	13.15	-0.3	1,107	-0.03%
2021/12/27	2.1	13.54	3.5	13.65	13.25	-1.4	1,093	-0.13%
2021/12/24	9	13.09	0	0.00	13.10	9	1,053	0.86%
2021/12/23	7	13.10	2	13.08	13.10	5	1,028	0.49%
2021/12/22	22.2	13.72	28.5	13.39	12.95	-6.3	994	-0.64%
2021/12/21	25.3	13.24	9.8	13.22	13.35	15.5	816	1.90%
2021/12/20	1.1	12.16	0	0.00	12.15	1.1	629	0.17%
2021/12/17	0.1	12.20	3	12.15	12.10	-2.9	622	-0.47%
2021/12/16	0.6	12.21	0	12.25	12.10	0.6	620	0.09%
2021/12/15	0.1	12.25	2	12.10	12.15	-2	611	-0.32%
2021/12/14	2.2	12.05	0	0.00	12.10	2.2	607	0.36%
2021/12/13	8.1	12.39	4	12.30	12.30	4.1	595	0.68%
2021/12/10	0	12.00	2	12.05	12.25	-2	564	-0.35%
2021/12/09	1.1	12.03	0.1	12.05	12.05	1.1	553	0.19%
2021/12/08	1.1	11.89	0	0.00	11.75	1.1	543	0.21%
2021/12/07	8	11.88	8	11.82	11.80	0	537	0.00%
2021/12/06	0.2	11.59	5.1	11.80	11.80	-4.9	523	-0.94%
2021/12/03	0.3	11.39	0	0.00	11.30	0.3	513	0.06%
2021/12/02	2	11.28	0	0.00	11.25	2	513	0.39%
2021/12/01	0	11.30	0	0.00	11.25	0	513	0.00%
2021/11/30	0.3	11.33	0	0.00	11.25	0.3	512	0.05%
2021/11/29	0.1	11.20	0	0.00	11.10	0.1	517	0.02%
2021/11/26	2.3	11.28	0	0.00	11.20	2.3	520	0.43%
2021/11/25	0	11.70	0	0.00	11.55	0	522	0.00%
2021/11/24	0.4	11.48	0	0.00	11.45	0.4	523	0.07%
2021/11/23	0.2	11.66	0	0.00	11.50	0.2	515	0.05%
2021/11/22	1.3	11.72	0	0.00	11.75	1.3	510	0.25%
2021/11/19	3.2	11.86	8.1	11.91	11.75	-4.9	508	-0.95%
2021/11/18	0.1	12.00	2	11.90	11.90	-1.9	503	-0.39%
2021/11/17	1.5	11.84	0	0.00	11.90	1.5	499	0.31%
2021/11/16	5.2	12.28	22	12.33	12.00	-16.8	486	-3.45%
2021/11/15	22	11.88	0	0.00	11.85	22	446	4.93%
2021/11/12	1.5	11.28	0	0.00	11.20	1.5	441	0.35%
2021/11/11	0	11.40	1	11.35	11.35	-1	437	-0.22%
2021/11/10	0	11.40	0	0.00	11.40	0	444	0.01%
2021/11/09	0.1	11.25	0	0.00	11.10	0.1	432	0.02%
2021/11/08	0.4	11.23	0.1	11.35	11.10	0.3	431	0.06%
2021/11/05	1	11.15	1	11.00	11.15	0	440	0.00%
2021/11/04	0.3	11.20	1	11.10	11.05	-0.7	442	-0.16%
2021/11/03	0.2	11.25	1	11.20	11.15	-0.8	459	-0.18%
2021/11/02	0.1	11.23	0	0.00	11.20	0.1	463	0.02%
2021/11/01	0.3	11.32	0	0.00	11.30	0.3	460	0.08%
2021/10/29	0.2	11.02	2	11.00	11.00	-1.8	453	-0.39%
2021/10/28	0.1	11.09	0	0.00	11.00	0.1	452	0.01%
2021/10/27	0.1	10.90	0	0.00	11.00	0.1	461	0.03%
2021/10/25	0	10.95	0	0.00	10.90	0	493	0.01%
2021/10/22	0	11.10	0	0.00	10.95	0	505	0.00%
2021/10/21	0	11.20	3	11.15	11.10	-3	515	-0.57%
2021/10/20	3	11.12	9	11.05	11.15	-6	525	-1.14%
2021/10/19	3	10.82	0	0.00	10.90	3	529	0.57%
2021/10/18	0	0.00	11	10.66	10.65	-11	551	-1.99%
2021/10/15	0.1	10.65	0.4	10.65	10.65	-0.3	621	-0.05%
2021/10/14	0.1	10.70	0	0.00	10.55	0.1	626	0.02%
2021/10/13	0.6	10.74	0	0.00	10.65	0.6	632	0.10%
2021/10/12	2	10.80	0.9	10.71	10.80	1.1	639	0.17%
2021/10/08	0.1	10.65	0	0.00	10.65	0.1	635	0.02%
2021/10/07	7.1	10.45	0	0.00	10.50	7.1	649	1.09%
2021/10/05	0.2	10.45	2	10.45	10.45	-1.8	669	-0.28%
2021/10/04	0.4	10.56	0	0.00	10.35	0.4	677	0.06%
2021/10/01	0.2	10.79	2	10.45	10.50	-1.8	682	-0.26%
2021/09/30	0	10.95	0	10.95	10.80	0	681	0.01%
2021/09/29	0	0.00	3	10.80	10.70	-3	694	-0.43%
2021/09/28	1	10.85	0	0.00	10.80	1	713	0.14%
2021/09/27	0.4	10.92	0	0.00	10.85	0.4	730	0.05%
2021/09/24	0.1	11.15	0	0.00	10.90	0.1	750	0.01%
2021/09/23	0.1	10.85	0	0.00	10.80	0.1	770	0.02%
2021/09/22	0.3	10.89	3	10.75	10.80	-2.8	834	-0.33%
2021/09/17	0	10.95	2.7	10.99	11.05	-2.7	971	-0.28%
2021/09/16	0.2	11.03	0.2	11.15	10.90	0	1,033	0.00%
2021/09/15	0.1	11.18	0	0.00	11.05	0.1	1,039	0.01%
2021/09/14	0	11.25	4	11.10	11.15	-4	1,048	-0.38%
2021/09/13	0	10.90	2	11.00	10.95	-2	1,049	-0.19%
2021/09/10	0.5	11.00	0	0.00	10.90	0.5	1,061	0.05%
2021/09/09	0	10.95	0.1	10.95	10.95	-0.1	1,070	-0.01%
2021/09/08	0.1	11.00	0	0.00	10.80	0.1	1,087	0.00%
2021/09/07	0	11.02	0	0.00	10.95	0	1,094	0.00%
2021/09/06	1.1	11.05	0	0.00	11.05	1.1	1,098	0.10%
2021/09/01	0.1	11.65	0	0.00	11.55	0.1	1,103	0.01%
2021/08/31	3	11.58	1	11.40	11.65	2	1,101	0.18%
2021/08/30	0.2	11.41	0	0.00	11.20	0.2	1,099	0.02%
2021/08/25	1.1	10.90	0	0.00	10.90	1.1	1,125	0.10%
2021/08/24	0.1	11.10	0	0.00	10.95	0.1	1,129	0.01%
2021/08/23	0	11.09	0	0.00	11.05	0	1,150	0.00%
2021/08/20	0.1	10.85	0	0.00	10.75	0.1	1,169	0.01%
2021/08/19	3.3	10.80	0	0.00	10.65	3.3	1,169	0.28%
2021/08/18	6.1	10.75	0	0.00	11.00	6.1	1,175	0.52%
2021/08/17	3.1	11.25	0	0.00	11.15	3.1	1,175	0.26%
2021/08/16	3.1	11.36	5.2	11.31	11.30	-2	1,195	-0.17%
2021/08/13	1.1	11.80	0	0.00	11.70	1.1	1,204	0.09%
2021/08/12	3	11.90	0	0.00	11.90	3	1,212	0.25%
2021/08/11	0.2	12.00	0	0.00	11.80	0.2	1,234	0.01%
2021/08/10	2	11.95	0	0.00	11.90	2	1,270	0.16%
2021/08/09	12	12.18	1	12.20	12.20	11	1,326	0.83%
2021/08/04	0	12.00	0	0.00	12.00	0	1,480	0.00%
2021/08/03	0.1	12.05	0	12.05	12.00	0.1	1,561	0.01%
2021/07/30	0	12.05	0	0.00	12.10	0	1,683	0.00%
2021/07/29	1	11.90	0.3	11.95	11.90	0.7	1,721	0.04%
2021/07/28	1.4	11.79	10.1	11.80	11.75	-8.7	1,778	-0.49%
2021/07/27	0.6	12.10	0	0.00	11.80	0.6	1,895	0.03%
2021/07/26	2	12.20	0	0.00	12.15	2	1,957	0.10%
2021/07/23	0.1	12.18	28	12.22	12.10	-27.9	2,160	-1.29%
2021/07/22	2.1	12.52	0.1	12.40	12.25	2	2,188	0.09%
2021/07/21	5	12.40	5.9	12.35	12.20	-0.9	2,219	-0.04%
2021/07/20	0.5	11.87	0	0.00	11.75	0.5	2,217	0.02%
2021/07/19	2	11.90	0	0.00	11.95	2	2,260	0.09%
2021/07/16	0.1	12.00	1	12.05	11.90	-0.9	2,321	-0.04%
2021/07/15	2	12.05	0	0.00	12.00	2	2,377	0.08%
2021/07/14	2	12.00	1	12.20	12.00	1	2,449	0.04%
2021/07/13	2.3	11.88	17	11.85	11.80	-14.7	2,511	-0.59%
2021/07/12	0.2	12.22	0	0.00	12.00	0.2	2,584	0.01%
2021/07/09	0	0.00	2	12.05	12.20	-2	2,658	-0.08%
2021/07/08	3.5	12.07	1	12.20	12.05	2.5	2,772	0.09%
2021/07/07	0.6	12.30	10	12.30	12.15	-9.4	2,967	-0.32%
2021/07/06	0.4	12.64	0	0.00	12.30	0.4	3,293	0.01%
2021/07/05	5	12.65	0	0.00	12.60	5	3,521	0.14%
2021/07/02	1.2	12.53	2	12.60	12.90	-0.8	3,573	-0.02%
2021/07/01	6.1	12.87	4	12.60	12.60	2.1	3,574	0.06%
2021/06/30	3.1	12.60	2	12.55	12.60	1.1	3,580	0.03%
2021/06/29	4.7	12.86	4	12.91	12.70	0.7	3,596	0.02%
2021/06/28	11.1	13.31	2	13.50	13.50	9.1	3,616	0.25%
2021/06/25	0.1	11.70	0	0.00	12.40	0.1	3,538	0.00%
2021/06/24	0.4	11.44	0	0.00	11.30	0.4	3,485	0.01%
2021/06/23	2.3	11.17	0	11.30	11.15	2.3	3,486	0.07%
2021/06/22	0.2	11.36	0	0.00	11.20	0.2	3,483	0.01%
2021/06/21	6.3	11.30	0	0.00	11.20	6.3	3,479	0.18%
2021/06/18	0.1	11.52	0.2	11.65	11.60	-0.1	3,470	0.00%
2021/06/17	4.2	11.46	0	0.00	11.40	4.2	3,472	0.12%
2021/06/16	0.3	11.65	0	0.00	11.60	0.3	3,462	0.01%
2021/06/11	0.1	11.95	5.4	11.90	11.85	-5.3	3,459	-0.15%
2021/06/10	2	11.90	0	0.00	11.90	2	3,460	0.06%
2021/06/09	0.2	11.99	0	0.00	11.95	0.2	3,470	0.01%
2021/06/08	0.1	12.00	0	0.00	11.95	0.1	3,482	0.00%
2021/06/07	0	0.00	5	12.00	11.90	-5	3,506	-0.14%
2021/06/04	5	12.20	2	12.15	12.10	3	3,501	0.09%
2021/06/02	0	12.65	0	0.00	12.60	0	3,489	0.00%
2021/05/28	0	0.00	1	12.85	13.00	-1	3,481	-0.03%
2021/05/26	0.1	12.65	2.3	12.83	12.70	-2.2	3,502	-0.06%
2021/05/25	2	12.60	3	12.98	12.50	-1	3,500	-0.03%
2021/05/24	2	12.80	0	0.00	12.75	2	3,507	0.06%
2021/05/20	0	0.00	2.1	12.10	11.85	-2.1	3,509	-0.06%
2021/05/19	1	11.66	5	11.75	11.85	-4	3,497	-0.11%
2021/05/18	1.1	10.93	17	11.17	11.55	-16	3,476	-0.46%
2021/05/17	22.5	10.90	0	0.00	10.80	22.5	3,434	0.65%
2021/05/14	6.3	12.36	2.1	12.34	11.95	4.3	3,379	0.13%
2021/05/13	8	11.30	7.2	11.96	12.05	0.8	3,345	0.02%
2021/05/12	5.3	12.58	0.6	12.26	12.20	4.8	3,298	0.14%
2021/05/11	3	13.81	1	13.90	13.55	2	3,214	0.06%
2021/05/10	0	0.00	2	14.00	14.40	-2	3,133	-0.06%
2021/05/07	0	0.00	5	13.22	13.30	-5	3,039	-0.16%
2021/05/06	9	13.15	15.2	13.10	13.00	-6.2	3,005	-0.21%
2021/05/05	6.3	13.04	1	13.10	13.00	5.3	2,944	0.18%
2021/05/04	4.2	13.81	1.7	13.21	12.90	2.5	2,879	0.09%
2021/05/03	5	14.35	8	14.34	14.20	-3	2,751	-0.11%
2021/04/29	71.3	14.05	50.3	14.10	14.90	21	2,677	0.79%
2021/04/28	18	15.53	23	15.65	15.15	-5	2,470	-0.20%
2021/04/27	8.2	15.79	18	15.83	15.40	-9.8	2,436	-0.40%
2021/04/26	5	15.46	7	15.72	15.70	-2	2,389	-0.09%
2021/04/23	2	15.00	29	14.82	14.95	-27	2,333	-1.16%
2021/04/22	31	15.78	9	15.61	15.10	22	2,309	0.95%
2021/04/21	8.1	15.89	8	15.89	15.70	0.1	2,263	0.01%
2021/04/20	7.1	15.55	9	15.59	16.00	-1.9	2,211	-0.09%
2021/04/19	6	15.33	2.1	15.49	15.30	3.9	2,142	0.18%
2021/04/16	2.6	15.67	13	15.75	15.60	-10.4	2,071	-0.50%
2021/04/15	7	16.17	3.7	16.10	16.05	3.4	1,998	0.17%
2021/04/14	6	15.72	3.2	15.96	16.00	2.8	1,919	0.14%
2021/04/13	68	16.38	13	16.32	15.65	55	1,816	3.03%
2021/04/12	10.9	15.94	20.6	15.91	16.05	-9.7	1,617	-0.60%
2021/04/09	4	13.68	0.1	13.80	14.60	3.9	1,284	0.30%
2021/04/08	0.1	12.75	3	13.22	13.30	-3	1,048	-0.28%
2021/04/06	6.1	12.69	1.1	12.72	12.70	5	962	0.52%
2021/04/01	29.5	13.00	0	0.00	13.00	29.5	939	3.14%
2021/03/31	5	13.09	0.4	13.00	13.15	4.6	909	0.51%
2021/03/30	0.1	12.00	0	0.00	12.90	0.1	827	0.02%
2021/03/29	0.2	12.16	0	0.00	12.05	0.2	769	0.03%
2021/03/26	1.5	12.15	0.1	12.20	12.20	1.4	764	0.18%
2021/03/25	0.3	12.21	0	0.00	12.05	0.3	760	0.04%
2021/03/24	0.2	12.25	0	0.00	12.25	0.2	758	0.03%
2021/03/22	0	12.30	0	0.00	12.40	0	753	0.01%
2021/03/18	0.7	12.38	0	0.00	12.30	0.7	743	0.09%
2021/03/17	0.1	12.50	0	0.00	12.55	0.1	767	0.02%
2021/03/15	0.1	12.65	1	12.75	12.75	-1	766	-0.12%
2021/03/12	0	12.55	0	0.00	12.60	0	757	0.01%
2021/03/11	0	0.00	0	12.30	12.45	0	748	-0.01%
2021/03/10	0	11.90	0	0.00	12.00	0	730	0.00%
2021/03/09	0.1	12.00	1	11.90	11.90	-0.9	732	-0.13%
2021/03/08	0.1	12.01	0	0.00	11.90	0.1	739	0.02%
2021/03/05	0.1	12.09	2	12.05	12.10	-1.9	755	-0.25%
2021/03/03	0.2	12.03	0.1	12.15	12.10	0	804	0.00%
2021/03/02	0	0.00	8	12.35	12.10	-8	801	-1.00%
2021/02/26	0	12.00	11	11.75	12.05	-11	782	-1.40%
2021/02/24	2.1	11.79	0	0.00	11.45	2.1	760	0.28%
2021/02/23	0	0.00	2.2	11.36	11.80	-2.2	739	-0.30%
2021/02/19	0.1	10.65	0	0.00	10.60	0.1	701	0.01%
2021/02/18	0.3	10.54	0	0.00	10.60	0.3	703	0.04%
2021/02/17	0.2	10.60	0	0.00	10.40	0.2	705	0.03%
2021/02/05	0	0.00	5	11.05	10.80	-5	700	-0.71%
2021/02/04	0	0.00	0	10.60	10.85	0	693	-0.01%
2021/02/03	0.1	10.40	0.1	10.55	10.30	0	697	0.00%
2021/02/02	0.2	9.99	10	10.00	9.99	-9.8	712	-1.38%
2021/02/01	1.1	10.01	0	0.00	10.00	1.1	715	0.16%
2021/01/29	1	10.10	0.8	11.20	10.10	0.2	718	0.03%
2021/01/28	0.2	10.24	0	10.30	10.20	0.1	732	0.02%
2021/01/27	0.1	10.40	0	0.00	10.30	0.1	745	0.01%
2021/01/26	1	10.30	0	0.00	10.35	1	800	0.12%
2021/01/25	0.2	10.38	0	0.00	10.30	0.2	810	0.02%
2021/01/22	0.1	10.45	0	0.00	10.50	0.1	838	0.01%
2021/01/21	0.8	10.76	0	0.00	10.45	0.8	860	0.09%
2021/01/20	0.2	11.06	3	10.93	10.90	-2.8	931	-0.30%
2021/01/19	4.1	11.07	0.1	11.35	11.20	4.1	931	0.43%
2021/01/18	2.1	10.11	0	0.00	10.60	2.1	925	0.23%
2021/01/15	22.3	10.17	0	0.00	10.15	22.3	932	2.39%
2021/01/14	7	10.77	0	0.00	10.50	7	1,014	0.69%
2021/01/13	0.2	11.10	1	10.90	10.90	-0.9	1,037	-0.08%
2021/01/12	0.4	11.28	0	0.00	11.05	0.4	1,051	0.04%
2021/01/08	0.6	11.17	0	0.00	11.00	0.6	1,048	0.06%
2021/01/07	1	11.31	1	11.25	11.25	0	1,041	0.00%
2021/01/06	2.2	11.29	0	0.00	11.20	2.2	1,040	0.21%
2021/01/05	1.5	11.79	0	0.00	11.70	1.5	1,029	0.15%
2021/01/04	0.3	11.93	0	0.00	11.75	0.3	1,046	0.03%
2020/12/31	0.7	11.94	0	0.00	11.80	0.7	1,047	0.06%
2020/12/30	0.4	11.98	0	0.00	11.90	0.4	1,048	0.04%
2020/12/29	0.9	11.98	1	11.85	11.80	-0.1	1,050	-0.01%
2020/12/28	1.1	11.88	4	11.81	11.85	-2.9	1,050	-0.28%
2020/12/25	0.2	12.03	0	0.00	11.80	0.2	1,047	0.02%
2020/12/24	0.3	12.05	0	0.00	12.00	0.3	1,058	0.03%
2020/12/23	2.3	11.90	0	0.00	11.80	2.3	1,061	0.22%
2020/12/22	5.3	11.95	0	0.00	11.80	5.3	1,077	0.49%
2020/12/21	0.1	12.00	0	0.00	11.95	0.1	1,088	0.01%
2020/12/18	0.2	12.02	0	0.00	11.90	0.2	1,097	0.02%
2020/12/17	0.2	12.04	0	0.00	12.00	0.2	1,110	0.02%
2020/12/16	0.6	12.03	0	0.00	12.00	0.6	1,124	0.05%
2020/12/15	0.1	12.09	2	12.15	11.95	-1.9	1,133	-0.17%
2020/12/14	1	12.12	5	12.10	12.10	-4	1,146	-0.35%
2020/12/11	0.3	12.17	1	12.05	12.10	-0.7	1,178	-0.06%
2020/12/10	0.1	12.30	1	12.45	12.40	-0.9	1,161	-0.08%
2020/12/09	1.3	12.43	0	0.00	12.40	1.3	1,207	0.11%
2020/12/08	0.6	12.73	0	0.00	12.55	0.6	1,267	0.05%
2020/12/07	0.7	12.39	0	0.00	12.40	0.7	1,296	0.05%
2020/12/04	0.7	12.56	3	12.55	12.50	-2.3	1,339	-0.18%
2020/12/03	0.1	12.61	3	12.65	12.65	-2.9	1,413	-0.20%
2020/12/02	1.3	12.94	0	0.00	12.80	1.3	1,425	0.09%
2020/12/01	5.1	13.25	4	13.10	13.10	1.1	1,434	0.07%
2020/11/30	10.1	13.25	4	13.13	13.00	6.1	1,463	0.42%
2020/11/27	0.1	12.44	0	0.00	12.45	0.1	1,415	0.01%
2020/11/26	0.1	12.43	0	0.00	12.40	0.1	1,466	0.01%
2020/11/25	2.1	12.41	0	0.00	12.35	2.1	1,489	0.14%
2020/11/24	3.1	12.35	3	12.35	12.35	0.1	1,516	0.01%
2020/11/23	3	12.30	2	12.45	12.30	1	1,538	0.06%
2020/11/20	0.4	12.28	0	0.00	12.35	0.4	1,567	0.02%
2020/11/19	2.1	12.36	0	0.00	12.35	2.1	1,627	0.13%
2020/11/18	0	0.00	3	12.45	12.40	-3	1,764	-0.17%
2020/11/17	0.4	12.40	0	0.00	12.35	0.4	1,823	0.02%
2020/11/16	0.3	12.39	0	0.00	12.30	0.3	1,891	0.01%
2020/11/13	4.1	12.44	6	12.49	12.40	-1.9	1,943	-0.10%
2020/11/12	0.1	12.30	0	0.00	12.35	0.1	1,994	0.00%
2020/11/11	2.1	12.30	1	12.30	12.30	1.1	2,028	0.06%
2020/11/10	5.1	12.55	2	12.60	12.55	3.1	2,047	0.15%
2020/11/09	1.6	12.93	0	0.00	12.90	1.6	2,084	0.08%
2020/11/06	0	12.90	0	0.00	12.90	0	2,162	0.00%
2020/11/05	0	12.90	6	12.95	13.00	-6	2,425	-0.25%
2020/11/04	6	12.88	0.1	13.10	12.80	6	2,453	0.24%
2020/11/03	3	13.27	6	13.19	12.95	-3	2,531	-0.12%
2020/10/30	12	13.14	9.6	13.17	12.90	2.4	2,770	0.09%
2020/10/29	20.3	13.02	5	12.95	12.95	15.3	3,003	0.51%
2020/10/28	5.6	13.15	16	12.88	13.25	-10.4	3,153	-0.33%
2020/10/27	0.1	12.17	0	0.00	12.25	0.1	3,163	0.00%
2020/10/26	0.2	12.73	1	12.65	12.45	-0.9	3,179	-0.03%
2020/10/23	8.1	12.98	25	12.94	12.80	-16.9	3,204	-0.53%
2020/10/22	16.2	13.28	13	13.40	13.10	3.2	3,274	0.10%
2020/10/21	7	11.99	3	12.20	12.90	4	3,204	0.12%
2020/10/20	2	11.60	0	0.00	11.75	2	3,210	0.06%
2020/10/19	0.1	11.95	4	12.05	11.95	-3.9	3,253	-0.12%
2020/10/16	0	0.00	5	12.30	12.15	-5	3,261	-0.15%
2020/10/14	0.1	12.20	0	0.00	12.20	0.1	3,340	0.00%
2020/10/13	0.1	12.20	0	0.00	12.15	0.1	3,397	0.00%
2020/10/12	12.1	12.30	2	12.40	12.25	10.1	3,420	0.30%
2020/10/08	5	12.95	0	0.00	12.90	5	3,447	0.15%
2020/09/30	2	13.10	2	12.95	13.00	0	3,647	0.00%
2020/09/29	0.1	13.05	0	0.00	13.10	0.1	3,690	0.00%
2020/09/28	0.1	12.90	0	0.00	12.80	0.1	3,738	0.00%
2020/09/25	5.1	12.79	7	12.95	12.85	-1.9	3,784	-0.05%
2020/09/24	5.4	12.71	0	0.00	12.75	5.4	3,817	0.14%
2020/09/23	10.1	13.00	0	0.00	13.00	10.1	3,881	0.26%
2020/09/22	0	0.00	1	13.10	13.10	-1	3,946	-0.03%
2020/09/21	0	13.40	0	0.00	13.35	0	4,024	0.00%
2020/09/18	0	0.00	2	13.80	13.70	-2	4,048	-0.05%
2020/09/17	0	0.00	4	13.75	13.65	-4	4,078	-0.10%
2020/09/16	0	0.00	7	13.69	13.50	-7	4,161	-0.17%
2020/09/15	3	13.75	1	13.95	13.75	2	4,237	0.05%
2020/09/14	6	13.73	0	0.00	13.75	6	4,266	0.14%
2020/09/11	3	14.15	0	0.00	14.15	3	4,250	0.07%
2020/09/10	1	14.95	1	15.10	14.90	0	4,210	0.00%
2020/09/09	1	14.80	1	15.05	14.90	0	4,264	0.00%
2020/09/08	2	15.25	5	14.79	15.15	-3	4,251	-0.07%
2020/09/07	8	14.61	0	0.00	14.60	8	4,208	0.19%
2020/09/04	0	0.00	5	14.64	14.70	-5	4,235	-0.12%
2020/09/03	3	14.50	1	14.50	14.50	2	4,214	0.05%
2020/09/01	0	0.00	2	15.28	14.85	-2	4,170	-0.05%
2020/08/31	0	0.00	5	15.00	15.05	-5	4,127	-0.12%
2020/08/28	3	14.75	0	0.00	14.75	3	4,127	0.07%
2020/08/27	0	0.00	30	14.80	14.75	-30	4,107	-0.73%
2020/08/25	5	14.98	4	15.36	15.10	1	4,064	0.02%
2020/08/24	14	14.99	21	15.13	15.35	-7	4,016	-0.17%
2020/08/21	7	13.35	29	13.46	14.00	-22	3,907	-0.56%
2020/08/20	20	12.89	6	13.17	12.75	14	3,936	0.36%
2020/08/19	19	13.82	0	0.00	13.65	19	3,897	0.49%
2020/08/18	30	14.46	7	14.57	14.20	23	3,859	0.60%
2020/08/17	14	14.78	12	14.77	14.60	2	3,818	0.05%
2020/08/14	7	14.64	10	14.81	14.65	-3	3,784	-0.08%
2020/08/13	17	14.70	4	15.10	14.60	13	3,762	0.35%
2020/08/12	5	14.90	4	15.10	14.90	1	3,724	0.03%
2020/08/11	10	15.71	7.1	15.70	15.60	2.9	3,651	0.08%
2020/08/10	4	14.81	9	14.90	14.65	-5	3,381	-0.15%
2020/08/07	10	15.07	0	0.00	14.90	10	3,341	0.30%
2020/08/06	2	15.48	2	15.58	15.75	0	3,250	0.00%
2020/08/05	24	15.94	7.5	16.22	15.70	16.5	3,126	0.53%
2020/08/04	25	15.91	60	15.78	15.90	-35	2,949	-1.19%
2020/08/03	2	14.15	16	14.84	14.70	-14	2,702	-0.52%
2020/07/31	2	13.45	6	13.46	13.65	-4	2,557	-0.16%
2020/07/27	1	12.10	10	12.40	11.65	-9	2,338	-0.38%
2020/07/24	7	12.55	0	0.00	12.20	7	2,303	0.30%
2020/07/23	2	12.98	5	13.00	12.90	-3	2,251	-0.13%
2020/07/22	0	0.00	3	13.80	13.80	-3	2,191	-0.14%
2020/07/21	0	0.00	5	13.75	14.00	-5	2,173	-0.23%
2020/07/17	5	14.50	0	0.00	14.30	5	2,079	0.24%
2020/07/16	5	15.00	0	0.00	15.00	5	2,017	0.25%
2020/07/15	15	14.87	2	15.00	15.00	13	1,987	0.65%
2020/07/14	2	14.80	0	0.00	14.55	2	1,939	0.10%
2020/07/13	0	0.00	70	15.28	15.30	-70	1,910	-3.66%
2020/07/09	0	0.00	5	14.55	16.00	-5	1,799	-0.28%
2020/07/07	5	15.10	0.7	14.40	14.70	4.3	1,673	0.26%
2020/07/06	0	0.00	8	15.54	15.60	-8	1,615	-0.50%
2020/07/03	1.1	15.96	5	16.15	16.00	-3.9	1,568	-0.25%
2020/07/02	10	15.30	15	15.40	15.70	-5	1,523	-0.33%
2020/07/01	36	14.69	10	14.68	14.70	26	1,444	1.80%
2020/06/30	0	0.00	16	13.33	13.55	-16	1,365	-1.17%
2020/06/29	9	12.06	2	12.50	12.35	7	1,269	0.55%
2020/06/24	16	12.05	0	0.00	12.00	16	1,224	1.31%
2020/06/23	2	12.45	23	12.31	12.05	-21	1,182	-1.78%
2020/06/22	0	0.00	5	11.90	12.15	-5	1,082	-0.46%
2020/06/18	0	0.00	1	10.00	10.05	-1	926	-0.11%
2020/06/17	5	10.45	0	0.00	10.30	5	886	0.56%
2020/06/16	5	10.69	0	0.00	10.35	5	860	0.58%
2020/06/15	0	0.00	10	10.25	10.25	-10	772	-1.30%
2020/06/12	23	8.98	10	8.72	9.36	13	732	1.77%
2020/06/05	7	8.73	0	0.00	8.73	7	628	1.11%
2020/06/02	2	8.92	0	0.00	8.84	2	566	0.35%
2020/05/29	0	0.00	1	9.00	8.98	-1	542	-0.18%
2020/05/28	1	8.62	8	8.83	8.78	-7	522	-1.34%
2020/05/27	3	9.43	0	0.00	9.28	3	490	0.61%
2020/05/19	3	6.88	0	0.00	7.00	3	321	0.93%
2020/05/14	0	0.00	6	6.19	6.19	-6	281	-2.13%
2020/05/13	0.6	6.16	3	6.18	6.16	-2.4	274	-0.87%
2020/05/11	2	6.15	0	0.00	6.10	2	268	0.75%
2020/05/07	0	0.00	0.1	6.11	6.11	-0.1	246	-0.03%
2020/04/13	10	4.55	0	0.00	4.49	10	178	5.60%
2020/03/05	0	0.00	0.1	6.20	6.20	-0.1	240	-0.04%
2020/01/30	0.2	6.49	0	0.00	6.44	0.2	246	0.08%
2019/12/11	0	0.00	5	4.29	4.38	-5	180	-2.77%
2019/12/10	0	0.00	1	3.95	3.99	-1	163	-0.61%
2019/12/02	0	0.00	1	3.95	3.94	-1	155	-0.64%
2019/11/15	0	0.00	5	4.21	4.16	-5	150	-3.32%
2019/09/17	0	0.00	0	4.76	4.76	0	205	-0.01%
2019/08/22	8	4.44	0	0.00	4.69	8	225	3.54%
2019/08/15	0	0.00	33	4.40	4.45	-33	262	-12.55%
2019/06/20	2	4.75	0	0.00	4.95	2	753	0.27%
2019/06/10	1	4.66	0	0.00	4.67	1	909	0.11%
2019/06/06	3	4.50	0	0.00	4.50	3	918	0.33%
2019/06/05	6	4.50	0	0.00	4.50	6	931	0.64%
2019/05/21	0	0.00	1	4.38	5.31	-1	1,246	-0.08%
2019/05/17	1	5.39	0	0.00	5.39	1	1,239	0.08%
2019/05/16	5	5.98	0	0.00	5.98	5	1,205	0.41%
2019/05/13	0	0.00	5	5.66	5.62	-5	1,199	-0.42%
2019/05/10	2	5.65	7	5.65	5.64	-5	1,197	-0.42%
2019/05/09	0	0.00	3	6.00	5.72	-3	1,179	-0.25%
2019/05/07	1	6.17	0	0.00	6.15	1	1,156	0.09%
2019/05/06	1	6.20	0	0.00	6.15	1	1,158	0.09%
2019/04/30	5	6.05	0	0.00	6.06	5	1,129	0.44%
2019/04/26	3	7.13	0	0.00	7.11	3	1,047	0.29%
2019/04/18	2	7.58	0	0.00	7.40	2	1,099	0.18%
2019/04/08	0	0.00	5	8.03	8.02	-5	1,156	-0.43%
2019/04/01	2	8.28	0	0.00	8.26	2	1,124	0.18%
2019/03/28	0	0.00	1	8.17	8.16	-1	1,051	-0.10%
2019/03/27	0	0.00	1	8.02	8.02	-1	1,032	-0.10%
2019/03/26	1	8.10	0	0.00	8.08	1	1,029	0.10%
2019/03/22	0	0.00	2	8.40	8.38	-2	1,009	-0.20%
2019/03/20	5	7.91	1	7.98	7.93	4	969	0.41%
2019/03/18	1	8.16	0	0.00	7.92	1	966	0.10%
2019/03/14	5	8.38	5	8.28	8.22	0	932	0.00%
2019/03/11	0	0.00	2	7.40	7.40	-2	858	-0.23%
2019/03/08	0	0.00	1	7.51	7.44	-1	852	-0.12%
2019/03/07	1	7.08	26	6.80	7.65	-25	826	-3.03%
2019/02/27	0	0.00	5	8.36	8.37	-5	623	-0.80%
2019/02/20	13	8.94	3	8.93	8.77	10	718	1.39%
2019/02/19	0	0.00	7	8.25	8.61	-7	746	-0.94%
2019/02/12	1	8.20	0	0.00	8.21	1	829	0.12%
2019/01/28	2	8.13	1	8.13	8.20	1	829	0.12%
2019/01/21	2	8.35	0	0.00	8.22	2	828	0.24%
2019/01/16	1	8.40	1	8.29	8.28	0	828	0.00%
2019/01/15	10	8.27	12	8.31	8.22	-2	809	-0.25%
2019/01/04	4	8.12	0	0.00	8.00	4	748	0.53%
2018/12/28	0	0.00	6	7.48	7.48	-6	689	-0.87%
2018/11/28	5	7.82	0	0.00	7.85	5	759	0.66%
2018/11/23	0	0.00	2	7.78	7.78	-2	752	-0.27%
2018/11/21	0	0.00	1	8.05	8.20	-1	720	-0.14%
2018/11/19	0	0.00	1	8.30	8.24	-1	684	-0.15%
2018/11/16	14	9.10	12	9.04	8.79	2	633	0.32%
2018/11/01	1	7.46	0	0.00	7.50	1	602	0.17%
2018/10/22	0	0.00	1	7.74	7.80	-1	650	-0.15%
2018/09/26	0.1	8.30	0	0.00	8.25	0.1	592	0.02%
2018/09/14	1	8.70	0	0.00	8.74	1	602	0.17%
2018/09/10	0	0.00	4	8.79	8.78	-4	638	-0.63%
2018/09/06	2	9.10	0	0.00	9.09	2	631	0.32%
2018/09/04	0.1	9.18	0	0.00	9.15	0.1	656	0.02%
2018/08/20	0	0.00	10	9.65	9.38	-10	790	-1.26%
2018/08/13	7	8.89	0	0.00	8.74	7	761	0.92%
2018/08/10	3	9.83	0	0.00	9.67	3	706	0.42%
2018/08/08	4	9.98	0	0.00	9.98	4	707	0.57%
2018/06/26	0	0.00	1	10.85	10.85	-1	784	-0.13%
2018/06/25	2	10.85	0	0.00	10.85	2	786	0.25%
2018/06/21	0	0.00	4	11.15	11.05	-4	771	-0.52%
2018/06/12	3	11.48	0	0.00	11.35	3	901	0.33%
2018/06/11	2	11.35	0	0.00	11.30	2	895	0.22%
2018/06/08	1	11.80	0	0.00	11.65	1	886	0.11%
2018/06/07	2	11.93	0	0.00	11.95	2	874	0.23%
2018/06/06	2	11.60	1	12.20	11.95	1	912	0.11%
2018/06/05	3	11.28	0	0.00	11.55	3	925	0.32%
2018/06/04	2	11.30	0	0.00	11.30	2	932	0.21%
2018/06/01	1	11.45	0	0.00	11.40	1	965	0.10%
2018/05/31	20	11.27	0	0.00	11.35	20	997	2.01%
2018/05/30	0	0.00	1	11.15	11.05	-1	998	-0.10%
2018/05/28	1	11.20	0	0.00	11.20	1	993	0.10%
2018/05/25	0	0.00	3	11.30	11.30	-3	992	-0.30%
2018/05/18	1	11.30	0	0.00	11.25	1	1,018	0.10%
2018/04/24	13	11.22	0	0.00	10.95	13	1,466	0.89%
2018/04/18	0	0.00	2	11.90	11.55	-2	1,594	-0.13%
2018/04/13	20	12.20	0	0.00	12.10	20	1,817	1.10%
2018/03/23	0	0.00	3	12.25	12.40	-3	3,414	-0.09%
2018/03/21	10	12.90	4	12.85	12.70	6	3,456	0.17%
2018/03/20	1	12.70	0	0.00	12.70	1	3,488	0.03%
2018/03/15	1	13.45	0	0.00	13.45	1	3,679	0.03%
2018/03/08	0	0.00	6	13.47	13.70	-6	3,803	-0.16%
2018/03/07	1	13.50	0	0.00	13.25	1	3,911	0.03%
2018/03/06	1	13.30	1	13.25	13.55	0	3,884	0.00%
2018/03/02	1	13.00	0	0.00	12.95	1	3,882	0.03%
2018/02/22	3	13.10	0	0.00	13.00	3	3,935	0.08%
2018/02/06	16	12.51	10	12.00	12.00	6	3,942	0.15%
2018/02/05	2	13.00	0	0.00	13.00	2	3,895	0.05%
2018/01/31	1	13.35	0	0.00	13.25	1	3,867	0.03%
2018/01/30	1	13.15	0	0.00	13.15	1	3,836	0.03%
2018/01/26	1	13.80	0	0.00	13.70	1	3,800	0.03%
2018/01/24	2	13.93	2	13.90	13.70	0	3,797	0.00%
2018/01/23	6	14.05	1	14.00	14.00	5	3,754	0.13%
2018/01/22	3	14.45	0	0.00	14.30	3	3,715	0.08%
2018/01/17	3	14.17	8	14.45	14.20	-5	3,535	-0.14%
2018/01/11	0	0.00	1	14.10	14.15	-1	3,383	-0.03%
2018/01/10	0	0.00	7	14.91	14.30	-7	3,317	-0.21%
2018/01/09	0	0.00	10	14.40	14.40	-10	3,193	-0.31%
2018/01/08	11	14.07	0	0.00	14.00	11	3,129	0.35%
2018/01/05	0	0.00	3	14.90	14.65	-3	3,050	-0.10%
2018/01/04	12	14.86	0	0.00	14.70	12	2,993	0.40%
2018/01/03	8	14.43	26	14.25	15.00	-18	2,907	-0.62%
2018/01/02	39	14.83	26	14.63	14.30	13	2,719	0.48%