新天地 (8940)-國泰-高雄券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
25張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	22.95	0	0.00	23.10	0	76	0.06%
2024/12/02	0	23.00	0	0.00	22.95	0	77	0.01%
2024/11/28	0.2	22.40	0	0.00	22.35	0.2	78	0.25%
2024/11/27	0.2	22.85	0	0.00	22.75	0.2	77	0.26%
2024/11/22	0	22.80	0	0.00	22.80	0	78	0.03%
2024/11/21	0	22.90	0	0.00	22.80	0	78	0.00%
2024/11/19	0.1	22.81	0.2	22.85	22.85	-0.1	78	-0.09%
2024/11/15	0	22.40	0	0.00	22.25	0	78	0.03%
2024/11/14	0.1	22.35	0	0.00	22.10	0.1	79	0.06%
2024/11/13	1	22.39	0.9	22.40	22.20	0.1	80	0.15%
2024/11/12	0.5	22.50	0	0.00	22.40	0.5	84	0.60%
2024/11/08	0.1	23.15	0	0.00	22.65	0.1	84	0.12%
2024/11/06	0.2	23.05	0	0.00	22.85	0.2	88	0.18%
2024/11/04	0	0.00	0.1	24.00	23.70	-0.1	105	-0.09%
2024/11/01	0.1	23.50	0.2	23.70	23.70	-0.1	108	-0.11%
2024/10/30	0	23.45	0	0.00	23.50	0	108	0.01%
2024/10/29	1.1	23.29	0.4	23.50	23.45	0.7	110	0.68%
2024/10/28	0.1	24.05	0	24.25	24.15	0.1	110	0.09%
2024/10/25	0.1	24.50	0.1	24.10	24.25	0	112	-0.02%
2024/10/24	0	24.10	0.2	24.50	24.10	-0.2	115	-0.17%
2024/10/23	0	0.00	0.1	24.30	24.40	-0.1	117	-0.07%
2024/10/21	0.3	24.55	0	0.00	24.45	0.3	131	0.23%
2024/10/16	0.2	24.40	0	0.00	24.60	0.2	135	0.15%
2024/10/15	0.1	24.75	0.2	24.79	24.50	-0.1	137	-0.10%
2024/10/14	0	0.00	0.2	24.65	25.15	-0.2	135	-0.15%
2024/10/09	0.2	23.19	1	23.00	23.10	-0.8	135	-0.61%
2024/10/07	0	22.90	0.1	22.65	22.90	-0.1	138	-0.06%
2024/10/01	0.1	22.60	0	0.00	22.60	0.1	147	0.07%
2024/09/30	0	22.50	0	0.00	22.45	0	147	0.01%
2024/09/27	0.2	22.26	0	0.00	22.15	0.2	146	0.11%
2024/09/26	0.7	21.75	0	0.00	22.10	0.7	146	0.50%
2024/09/25	0.3	21.67	0	0.00	21.75	0.3	146	0.18%
2024/09/24	0.8	21.60	0	0.00	21.50	0.8	146	0.56%
2024/09/23	1	21.72	0	21.70	21.55	1	148	0.66%
2024/09/20	2.7	21.58	0	21.65	21.50	2.7	149	1.80%
2024/09/19	1.6	21.43	0	21.67	21.50	1.6	149	1.04%
2024/09/18	0.4	21.56	0	0.00	21.45	0.4	150	0.23%
2024/09/16	0.3	21.50	0	0.00	21.45	0.3	151	0.22%
2024/09/13	1.9	21.46	0	0.00	21.35	1.9	154	1.25%
2024/09/12	2.1	21.27	0.9	21.36	21.20	1.2	157	0.75%
2024/09/11	0.4	21.54	0	0.00	21.30	0.4	158	0.25%
2024/09/10	0.5	21.72	0	0.00	21.55	0.5	159	0.33%
2024/09/09	0.5	21.50	0	0.00	21.50	0.5	160	0.28%
2024/09/06	1.3	21.75	0	0.00	21.85	1.3	161	0.79%
2024/09/05	1.2	22.12	1	21.90	21.85	0.2	164	0.15%
2024/09/04	3.9	21.99	0.2	21.95	21.75	3.7	165	2.26%
2024/09/03	0	22.60	0	0.00	22.45	0	165	0.01%
2024/09/02	0.1	22.81	0	0.00	22.50	0.1	171	0.06%
2024/08/30	0.2	22.77	0	0.00	22.60	0.2	175	0.09%
2024/08/29	0	22.87	0	0.00	22.80	0	178	0.03%
2024/08/28	0	0.00	0	22.85	22.85	0	183	0.00%
2024/08/27	0.1	22.81	0	0.00	22.80	0.1	185	0.04%
2024/08/26	0.3	22.75	0	0.00	22.85	0.3	193	0.13%
2024/08/23	0.7	22.61	0	0.00	22.70	0.7	203	0.36%
2024/08/22	0.3	22.60	0	0.00	22.50	0.3	214	0.15%
2024/08/21	0.1	22.52	0	0.00	22.45	0.1	216	0.05%
2024/08/20	1	22.25	0	0.00	22.30	1	219	0.46%
2024/08/19	0.4	22.40	0.1	22.45	22.25	0.3	224	0.11%
2024/08/16	0.4	22.34	0	0.00	22.30	0.4	228	0.17%
2024/08/15	0.5	22.24	0	0.00	22.10	0.5	232	0.21%
2024/08/14	1	22.26	0	0.00	22.10	1	237	0.43%
2024/08/13	0.1	22.81	0	0.00	22.70	0.1	236	0.04%
2024/08/12	0.1	22.51	0	0.00	22.60	0.1	248	0.04%
2024/08/09	5	22.39	0	0.00	22.20	5	253	1.95%
2024/08/08	4.7	22.00	3.4	22.09	22.15	1.3	254	0.50%
2024/08/07	18	22.20	10.9	22.28	22.20	7.1	258	2.75%
2024/08/06	2.3	22.05	2	21.28	22.30	0.3	249	0.11%
2024/08/05	0.1	23.77	0	0.00	23.00	0.1	256	0.02%
2024/08/02	3.3	25.20	0.1	25.40	25.10	3.2	311	1.02%
2024/08/01	2.1	25.21	0	0.00	25.50	2.1	343	0.61%
2024/07/31	2.3	25.20	0	0.00	24.95	2.3	367	0.62%
2024/07/30	0.1	25.20	0	0.00	25.15	0.1	379	0.01%
2024/07/29	1.2	25.20	0	0.00	25.25	1.2	402	0.29%
2024/07/26	2	25.88	1	25.95	25.80	1	405	0.25%
2024/07/22	0.1	25.57	0	0.00	25.45	0.1	417	0.01%
2024/07/19	0.1	26.00	0	0.00	25.90	0.1	428	0.01%
2024/07/18	2	26.10	1	26.25	26.25	1	437	0.23%
2024/07/16	0	0.00	0.4	25.85	26.25	-0.4	455	-0.09%
2024/07/15	0.2	25.75	0	0.00	25.55	0.2	467	0.04%
2024/07/11	1.1	26.00	0	0.00	25.80	1.1	482	0.23%
2024/07/10	3.1	26.00	0	0.00	26.05	3.1	487	0.63%
2024/07/09	0	26.40	0	0.00	26.15	0	490	0.00%
2024/07/08	0	26.45	0	0.00	26.45	0	498	0.01%
2024/07/05	0	0.00	24	26.59	26.65	-24	513	-4.67%
2024/07/04	0	25.80	0	0.00	25.70	0	523	0.00%
2024/07/03	0.1	25.95	0	0.00	25.80	0.1	534	0.02%
2024/06/28	0	25.90	0.1	25.95	25.70	-0.1	558	-0.02%
2024/06/27	2.1	25.66	0	0.00	25.70	2.1	558	0.37%
2024/06/26	1.1	25.82	0	0.00	25.75	1.1	557	0.20%
2024/06/25	5	25.80	0	0.00	25.90	5	556	0.90%
2024/06/24	0	26.05	0	0.00	25.90	0	555	0.00%
2024/06/20	38	25.94	0.2	26.05	25.90	37.9	553	6.84%
2024/06/19	8	26.00	0	0.00	26.05	8	552	1.45%
2024/06/18	1	26.25	0	0.00	26.30	1	549	0.18%
2024/06/17	0	26.10	1	25.80	25.90	-1	549	-0.18%
2024/06/14	0	0.00	3.3	26.17	26.05	-3.3	552	-0.59%
2024/06/13	0.3	25.80	0	0.00	25.80	0.3	555	0.05%
2024/06/12	2.1	25.79	0.4	25.78	25.80	1.7	556	0.30%
2024/06/11	0.2	26.10	0	0.00	25.95	0.2	555	0.04%
2024/06/07	0.1	26.40	0	0.00	26.10	0.1	559	0.01%
2024/06/06	0.1	25.95	0.5	25.90	25.95	-0.4	558	-0.07%
2024/06/05	0	26.55	0	0.00	26.30	0	553	0.00%
2024/06/04	0.1	26.82	0	0.00	26.90	0.1	554	0.02%
2024/06/03	8	26.57	0	0.00	26.75	8	556	1.44%
2024/05/31	0.1	26.80	0	27.20	26.75	0	554	0.01%
2024/05/30	5.1	26.80	0.2	27.10	26.80	4.9	554	0.88%
2024/05/29	0	0.00	3.3	28.24	27.80	-3.3	550	-0.60%
2024/05/28	1	27.80	1	27.55	27.85	0	551	0.00%
2024/05/23	0.2	27.36	0	0.00	26.50	0.2	543	0.04%
2024/05/22	1	27.25	0	0.00	27.25	1	541	0.18%
2024/05/21	2	27.40	0	0.00	27.50	2	542	0.37%
2024/05/16	0	27.60	4	27.98	27.90	-4	555	-0.72%
2024/05/15	0	27.79	1	27.95	27.55	-1	551	-0.18%
2024/05/14	0	28.00	0	0.00	27.85	0	554	0.01%
2024/05/13	2	27.98	1	27.95	27.90	1	554	0.18%
2024/05/10	1	28.70	2	29.10	28.70	-1	551	-0.18%
2024/05/09	1	28.55	1	28.70	28.55	0	547	0.00%
2024/05/08	15.2	29.62	2	29.45	29.15	13.2	540	2.44%
2024/05/07	0	0.00	1	30.50	30.50	-1	484	-0.21%
2024/05/06	15	33.50	16	34.19	33.85	-1	461	-0.22%
2024/05/03	0	0.00	0	32.45	32.80	0	443	0.00%
2024/05/02	0	32.45	1.4	32.56	32.55	-1.4	432	-0.32%
2024/04/30	1	31.00	0	0.00	31.15	1	414	0.24%
2024/04/29	1	31.45	0	0.00	31.25	1	411	0.24%
2024/04/25	1	31.20	6.2	31.18	30.65	-5.2	393	-1.32%
2024/04/24	0	0.00	3	30.40	30.55	-3	380	-0.79%
2024/04/23	0.1	30.00	3	30.30	30.25	-2.9	375	-0.78%
2024/04/22	2	30.80	1	30.15	30.00	1	377	0.25%
2024/04/19	1.1	29.95	13	29.76	30.00	-11.9	367	-3.24%
2024/04/18	0	29.30	10	29.70	29.80	-10	358	-2.79%
2024/04/17	7	29.46	2	29.15	29.60	5	353	1.42%
2024/04/16	0	0.00	3	29.00	28.80	-3	354	-0.85%
2024/04/15	3	28.95	0	29.00	28.80	3	352	0.85%
2024/04/12	17	29.54	23	29.24	28.95	-6	365	-1.64%
2024/04/11	9	29.40	1	29.50	29.35	8	359	2.22%
2024/04/10	0	0.00	3	29.02	28.70	-3	343	-0.87%
2024/04/09	2	27.88	1	28.00	27.90	1	328	0.31%
2024/04/08	0	0.00	6.6	27.55	28.30	-6.6	321	-2.04%
2024/04/03	0	25.60	0	0.00	25.75	0	310	0.01%
2024/04/01	0	25.40	0	0.00	25.55	0	315	0.00%
2024/03/29	0	25.45	0	0.00	25.40	0	315	0.00%
2024/03/28	0	0.00	1	25.55	25.45	-1	316	-0.32%
2024/03/25	0	0.00	0.1	25.45	25.70	-0.1	331	-0.03%
2024/03/21	0	25.40	0	25.50	25.20	0	338	0.00%
2024/03/20	0.1	25.60	0	0.00	25.35	0.1	341	0.01%
2024/03/19	1	26.20	0	0.00	26.10	1	343	0.30%
2024/03/18	0	25.37	0	25.25	25.55	0	339	0.01%
2024/03/15	6	25.52	0	0.00	25.35	6	338	1.78%
2024/03/14	1	25.80	0	0.00	26.00	1	338	0.30%
2024/03/13	1	25.66	0.3	25.85	25.50	0.7	340	0.22%
2024/03/08	0.1	26.83	3	26.22	26.40	-2.9	351	-0.83%
2024/03/07	1	27.20	2	27.48	27.20	-1	354	-0.28%
2024/03/06	0.1	27.87	0	0.00	27.70	0.1	352	0.03%
2024/03/05	2.2	28.32	0	0.00	28.10	2.2	355	0.61%
2024/03/04	1	28.60	0	0.00	28.65	1	358	0.28%
2024/03/01	5	29.20	1.1	28.79	28.90	3.9	359	1.09%
2024/02/29	3	28.48	0	0.00	28.40	3	353	0.85%
2024/02/27	4	27.79	0.6	27.90	27.55	3.4	357	0.95%
2024/02/26	0	27.90	0	0.00	27.90	0	363	0.01%
2024/02/23	1	28.00	0	0.00	27.95	1	367	0.27%
2024/02/22	2	27.98	0	28.30	27.95	2	374	0.52%
2024/02/21	1.1	28.25	38	28.37	28.10	-36.9	385	-9.57%
2024/02/16	0	30.55	1	31.05	30.55	-1	417	-0.23%
2024/02/01	0	0.00	0.2	30.50	30.60	-0.2	523	-0.04%
2024/01/31	0	30.35	0.3	30.04	30.30	-0.2	526	-0.05%
2024/01/30	0	0.00	1	30.70	30.40	-1	531	-0.19%
2024/01/29	0	0.00	0.1	30.50	30.80	-0.1	542	-0.02%
2024/01/26	0	0.00	1	30.45	30.45	-1	537	-0.19%
2024/01/25	0	30.00	1	29.95	30.05	-1	536	-0.18%
2024/01/23	0.1	29.15	0	0.00	29.60	0.1	537	0.01%
2024/01/17	1	27.85	0	0.00	27.65	1	530	0.19%
2024/01/16	1.1	28.13	0	0.00	28.20	1.1	525	0.21%
2024/01/15	0	29.53	0	0.00	29.25	0	516	0.00%
2024/01/12	5	29.50	0	29.60	29.65	5	514	0.97%
2024/01/11	1	29.20	0	0.00	29.40	1	510	0.20%
2024/01/10	1	30.00	0	29.05	29.25	1	507	0.19%
2024/01/08	0	0.00	4	31.26	31.40	-4	491	-0.81%
2024/01/04	0	0.00	1.1	29.90	29.50	-1.1	471	-0.23%
2024/01/02	1	29.85	0.5	30.10	30.20	0.5	468	0.11%
2023/12/29	0	0.00	2	31.00	30.35	-2	465	-0.43%
2023/12/28	0	0.00	1	29.90	29.80	-1	452	-0.22%
2023/12/26	0	0.00	0.3	29.30	29.50	-0.3	446	-0.08%
2023/12/25	0	29.45	0	0.00	29.45	0	446	0.00%
2023/12/21	0	0.00	12	29.62	29.50	-12	444	-2.70%
2023/12/20	10	30.00	6	29.94	30.00	4	441	0.91%
2023/12/19	0	28.65	1	28.95	29.20	-1	432	-0.22%
2023/12/18	3	29.42	3	29.40	29.20	0	429	0.00%
2023/12/15	3	29.18	0	0.00	28.95	3	425	0.71%
2023/12/14	0	0.00	1	28.25	28.50	-1	422	-0.24%
2023/12/11	0.1	28.46	0	28.55	28.30	0.1	417	0.02%
2023/12/08	0	0.00	1	29.30	28.90	-1	416	-0.24%
2023/12/07	1	29.55	0	0.00	29.40	1	413	0.24%
2023/12/06	0	0.00	1	30.00	29.40	-1	411	-0.24%
2023/12/05	1.2	29.80	0	0.00	29.70	1.2	406	0.30%
2023/12/04	0	0.00	1	28.55	29.00	-1	397	-0.25%
2023/12/01	0	0.00	3	27.85	28.00	-3	391	-0.77%
2023/11/30	1	28.40	0	28.01	28.00	1	388	0.25%
2023/11/29	0.1	27.85	0	0.00	27.75	0.1	385	0.03%
2023/11/27	0	28.65	0.1	28.95	28.15	-0.1	377	-0.02%
2023/11/24	0.3	29.03	5	28.90	28.65	-4.7	373	-1.25%
2023/11/22	0	0.00	0.2	29.70	29.70	-0.2	369	-0.04%
2023/11/21	3.1	28.93	0	0.00	28.95	3.1	373	0.84%
2023/11/20	2.2	29.51	0	0.00	29.55	2.2	364	0.60%
2023/11/17	2	31.37	7.1	31.36	31.30	-5.1	351	-1.45%
2023/11/16	6	31.86	1.4	31.99	31.15	4.6	332	1.38%
2023/11/15	1	30.48	0	0.00	30.55	1	313	0.33%
2023/11/14	2.2	30.90	1.2	30.97	31.00	1	298	0.35%
2023/11/13	3	32.08	12.6	30.81	32.10	-9.6	263	-3.66%
2023/11/10	5.1	28.97	2	27.50	29.20	3.1	216	1.42%
2023/11/09	0.5	25.89	0.1	26.41	26.55	0.3	182	0.18%
2023/11/08	0.2	26.37	0	0.00	26.00	0.2	183	0.09%
2023/11/07	0.1	26.85	0	0.00	26.90	0.1	188	0.05%
2023/11/06	0	0.00	3	27.65	27.40	-3	182	-1.65%
2023/11/03	0	0.00	6	25.47	25.95	-6	170	-3.52%
2023/11/02	0	0.00	26	25.43	25.20	-26	172	-15.04%
2023/11/01	25	24.86	0	0.00	25.70	25	174	14.30%
2023/10/31	1	24.05	0.1	24.30	23.75	1	165	0.57%
2023/10/26	0.2	23.81	11	23.74	23.65	-10.8	171	-6.32%
2023/10/25	11.1	24.08	0.1	24.15	24.00	11	173	6.36%
2023/10/20	1	22.75	0.5	23.00	23.00	0.5	177	0.29%
2023/10/18	0.1	23.50	0	0.00	23.15	0.1	186	0.05%
2023/10/16	0.1	23.90	0	0.00	23.80	0.1	200	0.02%
2023/10/12	0.1	23.70	0	0.00	23.80	0.1	211	0.02%
2023/10/11	0	23.80	0	0.00	23.65	0	217	0.01%
2023/10/04	0.2	23.53	0	0.00	23.30	0.2	248	0.07%
2023/10/03	0.1	23.70	0	0.00	23.50	0.1	260	0.02%
2023/10/02	38	23.65	0	0.00	23.75	38	270	14.03%
2023/09/27	0	0.00	1	23.50	23.50	-1	294	-0.34%
2023/09/22	0.2	23.05	0	0.00	23.35	0.2	320	0.07%
2023/09/21	0.2	23.09	0	0.00	23.05	0.2	324	0.06%
2023/09/20	0.1	23.44	0	0.00	23.30	0.1	329	0.02%
2023/09/19	0.1	23.60	0.1	23.65	23.40	0	345	0.00%
2023/09/18	0.1	23.61	0	0.00	23.75	0.1	356	0.04%
2023/09/15	0.1	23.63	0	0.00	23.50	0.1	384	0.02%
2023/09/14	0.1	23.70	0	0.00	23.80	0.1	419	0.03%
2023/09/13	1	23.70	0.3	23.80	23.70	0.7	452	0.15%
2023/09/11	0.1	23.38	0	0.00	23.10	0.1	472	0.03%
2023/09/07	1.2	23.83	0.7	23.90	23.80	0.5	506	0.11%
2023/09/06	0	24.00	0	24.20	23.95	0	529	0.00%
2023/09/05	1.3	24.11	0.5	24.20	24.00	0.8	580	0.14%
2023/09/04	0	24.25	0	0.00	24.30	0	675	0.01%
2023/09/01	0	24.40	0	0.00	24.35	0	742	0.00%
2023/08/31	0.1	24.10	0	0.00	24.00	0.1	765	0.01%
2023/08/30	1.2	24.12	0	0.00	24.10	1.2	782	0.15%
2023/08/29	3.1	23.99	0	0.00	24.25	3.1	803	0.38%
2023/08/28	1.1	27.59	0	0.00	24.70	1.1	837	0.13%
2023/08/25	1	25.15	4	24.80	25.75	-3	884	-0.34%
2023/08/24	0.3	23.55	2	23.70	23.45	-1.7	894	-0.19%
2023/08/23	0	0.00	0.1	23.90	23.65	-0.1	924	-0.01%
2023/08/22	0.4	23.43	6	23.38	23.10	-5.6	975	-0.57%
2023/08/21	1.2	23.73	0	0.00	23.65	1.2	1,068	0.11%
2023/08/18	0.1	24.03	0	0.00	23.70	0.1	1,141	0.01%
2023/08/17	0.2	24.31	0	24.45	24.25	0.1	1,218	0.01%
2023/08/16	0.2	24.29	0	0.00	24.05	0.2	1,229	0.01%
2023/08/15	0.1	24.50	0	0.00	24.60	0.1	1,272	0.00%
2023/08/14	0.2	23.94	5	23.70	23.85	-4.8	1,285	-0.37%
2023/08/11	0.1	26.08	0	0.00	24.85	0.1	1,301	0.01%
2023/08/10	0	26.58	41	26.35	26.25	-41	1,332	-3.07%
2023/08/09	0	26.85	0	0.00	26.95	0	1,394	0.00%
2023/08/08	0	27.00	0	0.00	27.20	0	1,430	0.00%
2023/08/04	0	0.00	0.1	26.40	26.40	-0.1	1,496	-0.01%
2023/08/02	0.1	26.28	0	26.45	26.10	0.1	1,506	0.00%
2023/08/01	0.1	26.70	0	0.00	26.95	0.1	1,514	0.00%
2023/07/31	0.1	26.73	0	0.00	26.50	0.1	1,518	0.01%
2023/07/28	2.3	26.69	0	0.00	27.00	2.3	1,523	0.15%
2023/07/26	0.2	26.54	0	26.40	26.75	0.2	1,524	0.01%
2023/07/25	0.1	26.40	0	0.00	26.40	0.1	1,526	0.01%
2023/07/24	0.4	26.60	0	0.00	26.45	0.4	1,527	0.02%
2023/07/21	2.5	27.35	0	0.00	27.35	2.5	1,526	0.16%
2023/07/20	0	27.10	0	0.00	28.20	0	1,525	0.00%
2023/07/19	0.9	26.57	0	0.00	26.45	0.9	1,521	0.06%
2023/07/18	10.6	26.33	2.3	26.42	26.35	8.3	1,536	0.54%
2023/07/17	2.4	27.40	0	0.00	27.25	2.4	1,563	0.15%
2023/07/14	0	27.95	0.1	28.00	28.00	0	1,598	0.00%
2023/07/13	0.4	27.23	0.3	27.00	27.20	0	1,602	0.00%
2023/07/12	1.7	27.53	0	27.70	27.40	1.7	1,627	0.10%
2023/07/11	3.5	28.68	0.2	28.65	28.50	3.3	1,647	0.20%
2023/07/10	12.1	29.38	4	28.88	28.60	8.1	1,644	0.49%
2023/07/07	7.4	30.23	0	0.00	29.90	7.4	1,639	0.45%
2023/07/06	6.1	30.14	1	29.95	29.95	5.1	1,634	0.31%
2023/07/05	0.1	31.65	0	0.00	31.50	0.1	1,620	0.01%
2023/07/04	2.1	31.44	4	31.55	31.30	-1.9	1,623	-0.12%
2023/07/03	2.2	32.27	1.1	32.37	32.00	1.1	1,618	0.07%
2023/06/30	2	32.25	43.2	32.02	32.40	-41.2	1,615	-2.55%
2023/06/29	1	32.40	0.5	32.50	32.35	0.5	1,609	0.03%
2023/06/28	1	32.55	5	32.00	32.40	-4	1,612	-0.25%
2023/06/27	10.5	32.62	0.1	32.85	32.00	10.5	1,612	0.65%
2023/06/26	11	33.95	0	0.00	33.60	11	1,599	0.69%
2023/06/21	10.2	34.43	0	0.00	34.70	10.2	1,597	0.64%
2023/06/20	5.2	35.88	2	36.05	35.50	3.2	1,577	0.20%
2023/06/19	34	35.19	7.6	35.26	35.50	26.4	1,552	1.70%
2023/06/16	0	34.00	0	0.00	33.40	0	1,538	0.00%
2023/06/15	1	33.50	0.2	33.57	33.65	0.8	1,553	0.05%
2023/06/14	3	33.90	3.1	33.75	33.55	-0.1	1,553	0.00%
2023/06/13	1	33.60	1.5	34.37	34.00	-0.5	1,544	-0.03%
2023/06/12	7	33.91	6	34.19	33.60	1	1,532	0.07%
2023/06/09	7.6	34.33	6	35.46	35.10	1.5	1,519	0.10%
2023/06/08	15.1	36.93	9.5	36.66	35.85	5.6	1,493	0.37%
2023/06/07	44	33.23	11.5	35.04	35.50	32.5	1,414	2.30%
2023/06/06	0.3	33.09	1	32.80	32.30	-0.7	1,358	-0.05%
2023/06/05	0	32.70	0.2	32.83	32.45	-0.2	1,351	-0.02%
2023/06/02	1.3	32.62	1.1	32.76	32.40	0.3	1,343	0.02%
2023/06/01	4	33.24	24	33.20	32.95	-20	1,340	-1.49%
2023/05/31	7.3	33.33	17.3	33.60	33.40	-10	1,333	-0.75%
2023/05/30	2	32.03	56.1	32.04	31.90	-54.1	1,307	-4.14%
2023/05/29	5	31.91	2	32.30	32.70	3	1,296	0.23%
2023/05/26	8.1	32.74	0.5	32.65	32.30	7.6	1,285	0.59%
2023/05/25	36	33.41	13.2	32.56	34.60	22.8	1,275	1.79%
2023/05/24	10	32.04	14.2	32.18	33.45	-4.2	1,233	-0.34%
2023/05/23	15	29.92	6.2	30.15	30.45	8.8	1,192	0.74%
2023/05/22	0	0.00	1.3	27.89	27.70	-1.3	1,168	-0.11%
2023/05/19	1	27.54	1	28.50	27.90	0	1,194	0.00%
2023/05/18	1.1	27.86	0	0.00	27.85	1.1	1,186	0.09%
2023/05/17	7	28.18	1	28.55	28.00	6	1,232	0.48%
2023/05/16	3	28.30	5.4	28.62	28.50	-2.4	1,232	-0.20%
2023/05/15	5	28.84	4.5	29.01	29.05	0.5	1,192	0.04%
2023/05/12	0	25.50	1	27.35	27.10	-1	1,129	-0.09%
2023/05/11	2	25.03	1	26.55	26.55	1	1,092	0.09%
2023/05/10	1	26.90	12	25.93	27.35	-11	1,056	-1.04%
2023/05/09	1	24.91	1	24.80	24.90	0	1,016	0.00%
2023/05/08	0	0.00	2	25.50	25.35	-2	1,011	-0.20%
2023/05/05	0	0.00	4	24.81	24.65	-4	1,001	-0.40%
2023/05/04	4	24.48	8	24.44	24.90	-4	998	-0.40%
2023/05/03	4	23.98	5	23.85	24.00	-1	995	-0.10%
2023/04/28	4	23.73	4	23.99	24.05	0	994	0.00%
2023/04/27	1	23.30	0	0.00	23.45	1	990	0.10%
2023/04/25	46	23.45	0	0.00	23.45	46	985	4.67%
2023/04/24	2	23.55	0	0.00	24.10	2	980	0.20%
2023/04/21	8	23.90	0.1	24.05	23.90	8	973	0.82%
2023/04/20	8.1	26.12	25	26.13	25.05	-16.9	957	-1.77%
2023/04/19	23.2	26.69	36	27.38	27.80	-12.8	922	-1.39%
2023/04/18	2.1	25.33	2	25.50	25.65	0.1	886	0.01%
2023/04/17	1	25.20	2	25.30	25.50	-1	876	-0.11%
2023/04/14	0	0.00	3.1	25.65	25.65	-3.1	843	-0.36%
2023/04/13	1	23.40	2	23.40	23.35	-1	810	-0.12%
2023/04/12	1	23.55	0	0.00	23.60	1	804	0.12%
2023/04/11	3	24.12	4	24.43	24.00	-1	799	-0.13%
2023/04/10	1	24.50	0	0.00	24.60	1	796	0.13%
2023/04/07	4	24.55	2	24.53	24.60	2	791	0.25%
2023/04/06	5	24.20	0	0.00	23.75	5	783	0.64%
2023/03/31	0	0.00	2	23.75	24.05	-2	780	-0.26%
2023/03/30	2	23.55	0	0.00	23.65	2	774	0.26%
2023/03/29	1	23.60	3	23.93	23.80	-2	770	-0.26%
2023/03/28	0	0.00	0.1	23.60	23.30	-0.1	765	-0.01%
2023/03/27	0	0.00	0.2	23.48	23.70	-0.2	762	-0.02%
2023/03/24	4.1	23.68	4	23.55	23.70	0.1	765	0.01%
2023/03/23	1	24.45	0	0.00	24.30	1	760	0.13%
2023/03/22	2	25.12	0	0.00	24.85	2	754	0.27%
2023/03/21	33	25.17	2	24.65	24.85	31	744	4.17%
2023/03/20	4	25.36	1	26.00	25.85	3	726	0.41%
2023/03/17	0	23.10	0.5	23.32	24.30	-0.4	702	-0.06%
2023/03/16	1	22.65	1	22.40	22.10	0	694	0.00%
2023/03/14	0.1	23.55	0	0.00	23.10	0.1	685	0.01%
2023/03/13	2	23.88	0	24.45	23.75	2	676	0.30%
2023/03/10	0	0.00	0.1	24.00	23.80	-0.1	651	-0.02%
2023/03/09	0	0.00	0.1	26.13	25.70	-0.1	641	-0.02%
2023/03/07	0	0.00	0	27.90	27.50	0	628	0.00%
2023/03/06	0	0.00	1.1	27.35	27.35	-1.1	620	-0.18%
2023/03/03	3	28.28	2.1	28.49	28.20	1	602	0.16%
2023/03/02	0.1	26.20	2.8	27.22	28.15	-2.7	574	-0.47%
2023/03/01	0	0.00	1.3	25.56	25.60	-1.3	549	-0.23%
2023/02/24	1.1	25.14	1	25.00	25.30	0.1	549	0.02%
2023/02/23	1	26.37	1.2	25.94	25.55	-0.2	529	-0.04%
2023/02/22	3.1	24.89	9.1	25.55	25.90	-6	485	-1.24%
2023/02/21	3.1	23.56	0.9	23.43	23.55	2.1	434	0.49%
2023/02/20	3	23.78	4.8	23.34	23.00	-1.8	403	-0.44%
2023/02/17	1	21.88	1.7	22.06	22.30	-0.6	349	-0.18%
2023/02/16	0.1	19.33	5	19.60	20.30	-4.9	309	-1.60%
2023/02/15	5.1	19.64	8.6	19.99	20.25	-3.4	274	-1.25%
2023/02/14	0	18.45	7.1	18.44	18.45	-7.1	213	-3.31%
2023/02/02	0	16.80	0	0.00	16.80	0	178	0.01%
2023/01/31	0	0.00	0.1	16.50	16.60	-0.1	172	-0.07%
2023/01/16	0	0.00	0	16.25	16.35	0	166	-0.01%
2023/01/11	0	0.00	1.1	16.69	16.45	-1.1	168	-0.62%
2023/01/04	0	16.75	0	0.00	16.70	0	176	0.01%
2023/01/03	0	0.00	4	16.80	16.75	-4	184	-2.17%
2022/12/30	2	16.60	0	0.00	16.70	2	195	1.02%
2022/12/29	0	0.00	0.3	16.05	16.60	-0.3	195	-0.16%
2022/12/28	0	0.00	0	16.80	16.55	0	201	-0.01%
2022/12/16	1	16.35	0	0.00	16.35	1	206	0.48%
2022/12/14	1	16.70	0	16.80	16.65	1	198	0.50%
2022/12/08	0	0.00	0	16.70	16.65	0	193	-0.02%
2022/12/07	0	0.00	2	16.75	16.30	-2	191	-1.04%
2022/12/05	2	17.10	1	17.35	17.15	1	187	0.55%
2022/12/02	2	17.00	0	0.00	17.00	2	185	1.08%
2022/12/01	0	17.10	0.1	17.05	17.00	0	185	-0.02%
2022/11/30	0	0.00	1.1	17.39	17.40	-1.1	179	-0.58%
2022/11/29	0	0.00	1	17.05	16.80	-1	175	-0.57%
2022/11/28	0	0.00	1	16.25	16.35	-1	168	-0.59%
2022/11/25	1	16.00	0	0.00	16.05	1	168	0.60%
2022/11/23	1	15.80	0.1	16.00	15.90	1	170	0.56%
2022/11/22	1	16.40	4	16.30	16.30	-3	167	-1.79%
2022/11/21	4	15.38	0	0.00	15.35	4	167	2.39%
2022/11/16	0	0.00	0	15.30	15.10	0	184	-0.01%
2022/11/15	0	0.00	1	15.50	15.50	-1	189	-0.53%
2022/11/11	0	0.00	5	15.70	15.50	-5	190	-2.62%
2022/11/10	5.1	15.43	0	0.00	15.50	5.1	190	2.67%
2022/11/09	0	15.40	0	15.25	15.25	0	191	0.02%
2022/11/08	0	15.80	0	0.00	15.50	0	190	0.02%
2022/11/03	0	15.00	0	0.00	15.20	0	192	0.01%
2022/11/02	0	0.00	0.1	15.20	15.30	-0.1	192	-0.05%
2022/10/26	0.1	14.85	0	0.00	14.80	0.1	196	0.03%
2022/10/20	0.1	15.20	0	0.00	15.15	0.1	202	0.04%
2022/10/13	0.2	15.35	0	0.00	15.50	0.2	208	0.07%
2022/10/12	0	0.00	10.1	16.69	16.90	-10.1	215	-4.67%
2022/10/11	10.1	16.90	21	16.55	17.00	-10.9	218	-4.98%
2022/10/07	20	16.32	3	16.00	16.50	17	212	8.01%
2022/10/05	0	0.00	1	16.10	15.90	-1	198	-0.50%
2022/10/04	0	15.25	0.1	15.30	15.30	0	193	-0.02%
2022/10/03	1	15.25	0	0.00	15.15	1	194	0.51%
2022/09/28	0.2	14.20	0.1	14.30	14.20	0.2	195	0.08%
2022/09/26	0.1	14.80	0	0.00	14.85	0.1	199	0.03%
2022/09/23	0	0.00	4	15.50	15.20	-4	202	-1.97%
2022/09/21	0	15.20	0	0.00	15.10	0	213	0.01%
2022/09/20	0.1	15.15	0	0.00	15.25	0.1	218	0.03%
2022/09/19	0.3	15.30	0	0.00	15.25	0.3	229	0.13%
2022/09/16	0.1	16.15	0	0.00	15.15	0.1	235	0.04%
2022/09/15	0.1	15.30	0	0.00	15.10	0.1	238	0.04%
2022/09/14	0.1	15.27	0	0.00	15.10	0.1	240	0.04%
2022/09/13	0.2	15.17	0	0.00	15.40	0.2	245	0.10%
2022/09/12	0.1	15.25	0	0.00	15.35	0.1	252	0.02%
2022/09/08	0	15.25	0.5	15.25	15.15	-0.4	261	-0.17%
2022/09/06	3	15.30	0	0.00	15.35	3	272	1.10%
2022/09/05	0	15.60	0	0.00	15.30	0	281	0.01%
2022/08/31	0.1	15.55	0	0.00	15.85	0.1	346	0.01%
2022/08/30	0	0.00	0.1	15.50	15.55	-0.1	383	-0.02%
2022/08/29	0.1	15.62	0	0.00	15.45	0.1	434	0.03%
2022/08/26	0	0.00	1	16.50	15.85	-1	450	-0.22%
2022/08/24	0.3	15.34	0	0.00	15.15	0.3	454	0.07%
2022/08/23	0.1	15.80	0.1	15.75	15.70	0	449	0.00%
2022/08/22	0	15.10	5	15.40	15.50	-5	440	-1.13%
2022/08/19	0	14.80	0	0.00	14.90	0	435	0.01%
2022/08/17	0	14.90	0	0.00	14.80	0	434	0.01%
2022/08/16	0	14.90	0	0.00	14.85	0	433	0.01%
2022/08/12	0	14.80	0	0.00	14.80	0	433	0.01%
2022/08/11	0	14.80	2	14.65	14.75	-2	433	-0.45%
2022/08/08	0	14.30	0.1	14.40	14.45	-0.1	450	-0.02%
2022/08/05	0	14.75	0	0.00	14.55	0	450	0.00%
2022/08/03	0.3	14.60	0	0.00	14.35	0.3	446	0.07%
2022/08/02	3.1	14.65	0	0.00	14.65	3.1	445	0.68%
2022/08/01	1	14.85	0	0.00	15.00	1	444	0.23%
2022/07/28	0	15.10	4	14.95	15.00	-4	440	-0.90%
2022/07/26	0	15.20	0	15.20	14.85	0	434	-0.01%
2022/07/25	0.2	14.85	0	0.00	14.80	0.2	431	0.05%
2022/07/22	2.1	14.76	0	0.00	14.75	2.1	430	0.48%
2022/07/21	0.1	15.10	0	0.00	14.75	0.1	429	0.03%
2022/07/20	4.2	15.03	0	0.00	14.90	4.2	427	0.99%
2022/07/19	5.1	15.25	5.1	15.09	15.60	0	419	0.00%
2022/07/18	0	14.35	0	0.00	14.60	0	403	0.00%
2022/07/15	1.2	13.39	0.2	13.57	13.30	1	394	0.26%
2022/07/14	0	0.00	0.5	13.73	13.50	-0.5	392	-0.12%
2022/07/13	0.2	13.74	0.3	13.65	13.55	-0.1	392	-0.02%
2022/07/12	1	13.17	1	13.49	13.25	0	392	0.00%
2022/07/11	2.1	13.58	0	0.00	13.50	2.1	390	0.53%
2022/07/05	0	14.28	1	14.30	14.10	-1	381	-0.25%
2022/07/04	0	14.33	0	0.00	13.65	0	377	0.01%
2022/07/01	0.2	14.52	0	0.00	13.35	0.2	373	0.04%
2022/06/29	0	0.00	0	16.40	15.90	0	360	-0.01%
2022/06/28	1	16.85	10.2	17.34	16.55	-9.2	351	-2.62%
2022/06/27	10	17.38	0.5	17.00	17.35	9.5	344	2.77%
2022/06/23	0	0.00	1	16.15	16.20	-1	325	-0.31%
2022/06/22	0.2	16.15	0.1	16.20	16.00	0.1	321	0.03%
2022/06/21	0.1	16.25	0	0.00	16.55	0.1	319	0.04%
2022/06/20	2.1	16.48	11.2	16.74	16.15	-9.1	313	-2.90%
2022/06/17	12.2	16.60	0	0.00	17.60	12.2	303	4.02%
2022/06/16	1.1	16.31	0	0.00	16.05	1.1	293	0.37%
2022/06/15	0	16.40	0	0.00	16.50	0	287	0.00%
2022/06/14	0.1	16.15	0.1	15.90	16.45	0	281	-0.01%
2022/06/13	1	17.15	5	17.38	16.80	-4	270	-1.48%
2022/06/10	5.1	17.01	10	17.20	17.60	-4.9	254	-1.93%
2022/06/09	22	18.44	9.1	18.52	18.10	12.9	235	5.50%
2022/06/08	10	17.62	3.1	17.51	18.85	7	197	3.53%
2022/06/07	3	17.92	3.3	18.00	17.80	-0.3	157	-0.17%
2022/06/06	0	0.00	3	16.63	16.80	-3	104	-2.88%
2022/06/02	0	0.00	1	15.30	15.30	-1	85	-1.20%
2022/05/31	0	13.90	0.1	13.95	13.90	-0.1	68	-0.10%
2022/05/30	0.1	13.97	0	0.00	13.85	0.1	68	0.09%
2022/05/27	0	0.00	1	13.80	14.00	-1	67	-1.48%
2022/05/24	0.1	13.66	1	13.75	13.50	-0.9	67	-1.36%
2022/05/19	1	13.36	0	0.00	13.65	1	66	1.58%
2022/05/18	0.1	13.65	0	0.00	13.80	0.1	68	0.15%
2022/05/17	0	13.90	0	0.00	14.00	0	68	0.02%
2022/05/16	0	13.95	7	13.95	13.95	-7	61	-11.33%
2022/05/13	1	12.71	0.1	12.95	12.70	0.9	51	1.74%
2022/05/12	0	12.80	0.3	13.00	12.70	-0.3	51	-0.49%
2022/05/11	0	0.00	0.6	13.10	13.00	-0.6	51	-1.16%
2022/05/10	0.1	13.05	1.3	12.85	12.90	-1.3	51	-2.43%
2022/05/09	0.3	13.25	0	0.00	13.00	0.3	51	0.49%
2022/05/06	2.3	13.25	1	13.44	13.30	1.3	51	2.49%
2022/05/05	0	13.50	0	0.00	13.50	0	51	0.08%
2022/05/04	0.1	13.45	0.1	13.60	13.50	0	51	0.00%
2022/05/03	1.1	13.42	0.9	13.70	13.40	0.2	52	0.48%
2022/04/29	4.2	13.34	0.6	13.60	13.65	3.6	52	6.85%
2022/04/28	0.1	13.60	0	0.00	13.30	0.1	51	0.19%
2022/04/27	1	13.50	0.4	13.60	13.60	0.6	51	1.16%
2022/04/26	1.1	13.46	0	13.60	13.85	1.1	51	2.06%
2022/04/25	3	13.40	0.2	13.68	13.35	2.8	50	5.52%
2022/04/22	0	0.00	0.2	13.80	13.75	-0.2	50	-0.40%
2022/04/21	1	13.50	0.6	13.57	13.75	0.5	50	0.96%
2022/04/20	1	13.45	0	0.00	13.50	1	50	1.97%
2022/04/19	0	13.55	0	0.00	13.60	0	51	0.05%
2022/04/13	1.1	13.27	0	0.00	13.65	1.1	49	2.23%
2022/04/11	0	13.45	0	0.00	13.20	0	48	0.04%
2022/04/08	0.1	13.50	0	0.00	13.65	0.1	49	0.20%
2022/04/01	0	13.50	0	0.00	13.40	0	48	0.02%
2022/03/23	0.1	13.55	0.1	13.60	13.50	0	48	0.02%
2022/03/22	0	0.00	1	13.50	13.50	-1	48	-2.05%
2022/03/17	0.1	13.65	0.1	13.70	13.95	0	47	0.04%
2022/03/14	0	13.35	0	13.50	13.30	0	45	0.02%
2022/03/11	0	13.55	0	0.00	13.45	0	45	0.05%
2022/03/10	0	13.64	0	0.00	13.75	0	46	0.02%
2022/03/09	0	0.00	0	13.65	13.60	0	45	0.00%
2022/03/08	0.2	13.47	0	0.00	13.75	0.2	45	0.35%
2022/03/03	0	0.00	0.4	13.62	13.90	-0.4	44	-0.97%
2022/03/02	0	13.45	0	0.00	13.35	0	43	0.06%
2022/03/01	0	13.70	0	0.00	13.50	0	43	0.06%
2022/02/24	0	13.75	4.2	13.64	13.70	-4.2	40	-10.30%
2022/02/23	0.1	13.40	0.1	13.40	13.70	0	41	0.02%
2022/02/21	0.4	13.54	0	0.00	13.60	0.4	47	0.76%
2022/02/18	0.5	13.42	0.2	13.25	13.75	0.3	47	0.62%
2022/02/17	0.2	13.60	0.4	13.47	13.60	-0.2	44	-0.37%
2022/02/16	0	13.10	0	0.00	13.10	0	43	0.02%
2022/02/15	1	12.70	0	0.00	13.05	1	42	2.34%
2022/02/14	0.3	12.85	1	12.90	12.85	-0.7	43	-1.64%
2022/02/11	0.1	12.86	0	12.85	12.95	0	43	0.09%
2022/02/10	1.1	12.71	0.7	12.83	12.75	0.4	44	0.93%
2022/02/09	0	12.90	0	0.00	12.75	0	45	0.02%
2022/02/08	2.1	12.99	0	0.00	12.75	2.1	46	4.57%
2022/02/07	0	12.60	0.3	12.60	12.80	-0.3	46	-0.71%
2022/01/26	1.2	12.39	1	12.53	12.40	0.3	46	0.55%
2022/01/25	1.6	12.39	1.2	12.50	12.40	0.4	47	0.77%
2022/01/24	0.7	12.50	0.1	12.60	12.35	0.7	48	1.39%
2022/01/21	1.4	12.57	0.9	12.70	12.45	0.5	48	1.00%
2022/01/20	0.2	12.71	0.1	12.70	12.60	0.1	48	0.20%
2022/01/19	0.1	12.71	0	0.00	12.60	0.1	51	0.19%
2022/01/18	0	0.00	0.1	12.80	12.60	-0.1	52	-0.19%
2022/01/17	1.8	12.74	1.8	12.80	12.65	0	53	0.06%
2022/01/14	1.1	12.66	1.5	12.76	12.65	-0.4	54	-0.69%
2022/01/13	2.3	12.75	0.6	12.90	12.70	1.7	56	2.93%
2022/01/12	0.3	12.86	0.3	13.00	12.75	-0.1	59	-0.08%
2022/01/11	1	12.90	0.3	13.00	12.85	0.7	59	1.19%
2022/01/10	0.2	13.01	0	0.00	12.95	0.2	61	0.38%
2022/01/07	0.4	13.09	1	12.95	12.95	-0.6	62	-0.95%
2022/01/06	0.2	13.20	0.3	13.15	13.05	-0.1	62	-0.13%
2022/01/05	0.3	13.16	0.1	13.25	13.10	0.2	63	0.27%
2022/01/04	1.1	13.01	1.1	13.14	13.10	0	63	0.01%
2022/01/03	1.5	13.17	0.8	13.27	12.80	0.7	63	1.06%
2021/12/30	2.3	13.26	1	13.29	13.15	1.3	63	2.03%
2021/12/29	1.2	13.22	1.8	13.30	13.20	-0.6	64	-0.94%
2021/12/28	1.4	13.26	0.6	13.34	13.20	0.8	66	1.24%
2021/12/27	0.2	13.10	0.4	13.15	13.45	-0.2	67	-0.31%
2021/12/24	1	12.95	1.1	13.16	12.95	0	65	-0.05%
2021/12/23	1	13.00	3	12.97	13.00	-2	66	-3.01%
2021/12/22	1.1	12.86	1	13.02	13.00	0.1	67	0.12%
2021/12/21	1.1	12.86	1	12.98	12.85	0.1	70	0.10%
2021/12/20	0.1	13.10	0.3	13.26	12.85	-0.2	71	-0.28%
2021/12/17	1.2	12.96	0.9	13.06	12.85	0.3	72	0.44%
2021/12/16	1.1	12.82	0.9	13.00	12.80	0.2	72	0.34%
2021/12/15	2.1	12.91	0.9	13.30	12.75	1.1	73	1.54%
2021/12/14	1	12.95	1.1	13.17	12.80	-0.1	73	-0.09%
2021/12/13	1.1	12.87	1.1	12.99	12.90	0	73	0.05%
2021/12/10	1.1	12.81	1	12.90	12.80	0.1	73	0.09%
2021/12/09	1	12.91	1	13.04	12.80	0	73	0.01%
2021/12/08	1.3	12.88	0.8	12.99	12.80	0.4	73	0.55%
2021/12/07	0	12.90	0	0.00	12.90	0	73	0.03%
2021/12/06	1	12.90	1	13.07	12.90	0	73	0.04%
2021/12/03	1.1	12.95	1	13.05	13.00	0.1	73	0.07%
2021/12/02	1.1	13.02	0.8	13.15	13.00	0.4	73	0.49%
2021/12/01	0	0.00	0.9	13.00	13.25	-0.9	74	-1.14%
2021/11/30	0.2	13.04	0	0.00	12.95	0.2	74	0.21%
2021/11/29	1.5	12.87	1.2	13.01	12.90	0.3	74	0.42%
2021/11/26	1.5	13.26	0.9	13.35	13.15	0.6	73	0.83%
2021/11/25	0.1	13.44	0	0.00	13.30	0.1	73	0.07%
2021/11/23	1.2	13.41	0.8	13.54	13.25	0.3	74	0.40%
2021/11/22	7.4	13.55	1	13.70	13.50	6.4	76	8.40%
2021/11/19	7.4	13.50	1.1	13.07	13.60	6.3	75	8.34%
2021/11/18	0.4	12.90	0	0.00	12.75	0.4	71	0.55%
2021/11/17	0.2	12.92	0	0.00	12.75	0.2	70	0.30%
2021/11/16	0.2	13.10	0	0.00	12.95	0.2	68	0.32%
2021/11/15	1.2	12.94	0	0.00	13.05	1.2	69	1.69%
2021/11/12	0.5	13.30	0	0.00	13.15	0.5	69	0.72%
2021/11/11	0	0.00	0.1	13.25	13.15	-0.1	70	-0.09%
2021/11/10	0.1	13.10	0	0.00	13.10	0.1	69	0.07%
2021/11/09	0.1	13.15	0	0.00	13.00	0.1	70	0.11%
2021/11/08	0.1	13.30	0	0.00	13.15	0.1	70	0.11%
2021/11/04	1.1	13.29	0.6	13.20	13.25	0.5	70	0.70%
2021/11/02	2	13.30	0.1	13.45	13.20	1.9	73	2.59%
2021/11/01	0.1	13.50	0	0.00	13.35	0.1	75	0.11%
2021/10/27	0	0.00	3	13.60	13.30	-3	82	-3.63%
2021/10/21	2	12.90	0	0.00	12.90	2	109	1.82%
2021/10/20	1	13.20	0	0.00	13.00	1	116	0.86%
2021/10/18	0.1	13.50	0	13.50	13.05	0	150	0.02%
2021/10/15	0	0.00	0.1	13.70	13.60	-0.1	164	-0.03%
2021/10/14	0	13.70	0	0.00	13.30	0	190	0.02%
2021/10/13	0	13.85	0.3	13.85	13.70	-0.3	218	-0.13%
2021/10/12	0	14.00	0	0.00	14.00	0	225	0.01%
2021/10/08	0	14.35	0	0.00	14.25	0	231	0.01%
2021/10/07	0	0.00	0	14.15	14.30	0	239	-0.01%
2021/10/05	0.1	14.15	0	0.00	14.25	0.1	255	0.04%
2021/10/04	0	0.00	0.2	14.60	14.50	-0.2	294	-0.07%
2021/10/01	0	13.60	0	0.00	13.70	0	316	0.00%
2021/09/28	0	0.00	1	14.30	14.70	-1	358	-0.28%
2021/09/24	0	0.00	1	13.90	13.85	-1	360	-0.28%
2021/09/22	0	0.00	0.1	12.75	12.95	-0.1	361	-0.03%
2021/09/13	0	13.15	0.2	13.15	13.45	-0.2	367	-0.05%
2021/09/10	0	13.10	0	0.00	13.15	0	374	0.01%
2021/09/09	0	0.00	2.1	13.03	12.85	-2.1	374	-0.57%
2021/09/08	0.1	12.70	0	13.45	12.70	0.1	374	0.02%
2021/09/06	1	13.50	0	0.00	13.00	1	377	0.26%
2021/08/30	0	0.00	0	14.20	14.15	0	395	-0.01%
2021/08/27	0	14.28	0	0.00	14.15	0	404	0.01%
2021/08/26	1	13.75	0	0.00	14.35	1	405	0.25%
2021/08/25	0	0.00	1	13.70	13.90	-1	404	-0.25%
2021/08/24	1	12.95	0	0.00	13.15	1	403	0.25%
2021/08/19	0.2	12.76	0	0.00	12.70	0.2	405	0.04%
2021/08/18	2	12.18	2	12.70	12.70	0	404	0.00%
2021/08/16	3	13.47	0	0.00	13.50	3	401	0.75%
2021/08/13	0	13.75	0	0.00	13.70	0	399	0.00%
2021/08/12	0	14.40	0.1	14.15	14.15	-0.1	398	-0.03%
2021/08/09	0	0.00	0.1	14.40	14.35	-0.1	394	-0.03%
2021/08/05	0.1	14.00	0.3	14.10	14.00	-0.2	392	-0.06%
2021/08/04	0	14.75	0	0.00	14.70	0	392	0.00%
2021/08/02	0	0.00	1	14.70	14.75	-1	386	-0.26%
2021/07/30	0	0.00	0	14.60	14.50	0	385	0.00%
2021/07/29	0	0.00	0	14.45	14.35	0	383	-0.01%
2021/07/28	1	14.65	8.1	14.16	14.45	-7.1	381	-1.85%
2021/07/27	3.1	14.77	3.1	14.81	14.65	0	376	-0.01%
2021/07/26	4	16.19	3	16.23	16.20	1	360	0.28%
2021/07/23	34.2	16.93	23	17.12	17.00	11.2	353	3.17%
2021/07/22	0	0.00	0.2	16.25	16.45	-0.2	329	-0.07%
2021/07/21	2	16.62	3	16.43	15.95	-1	322	-0.30%
2021/07/20	3.5	16.17	13	16.48	17.05	-9.6	306	-3.12%
2021/07/19	1	16.60	8.1	16.58	16.65	-7.1	280	-2.53%
2021/07/16	0	0.00	0.1	15.05	15.15	-0.1	255	-0.04%
2021/07/15	0	0.00	0.1	14.90	14.80	-0.1	249	-0.03%
2021/07/14	0	0.00	0.1	14.10	14.55	-0.1	244	-0.04%
2021/07/13	0	0.00	2	13.50	14.10	-2	237	-0.85%
2021/07/09	8.1	14.77	3	15.17	14.60	5.1	223	2.29%
2021/07/07	3.2	14.07	2.1	14.20	14.30	1.1	161	0.70%
2021/07/06	0	0.00	0.1	13.05	13.00	-0.1	127	-0.04%
2021/07/05	0.2	12.96	0	0.00	13.05	0.2	127	0.13%
2021/07/02	0.1	12.95	0	0.00	12.90	0.1	125	0.10%
2021/07/01	0	0.00	0.1	12.75	12.75	-0.1	122	-0.08%
2021/06/30	1	12.50	0	0.00	12.55	1	120	0.83%
2021/06/29	1	12.25	0	0.00	12.40	1	120	0.83%
2021/06/28	0	0.00	0.1	12.35	12.40	-0.1	121	-0.05%
2021/06/23	0.1	12.45	0	0.00	12.35	0.1	127	0.04%
2021/06/21	1.2	12.31	0	0.00	12.50	1.2	123	1.00%
2021/06/17	0.2	12.03	0	0.00	12.15	0.2	119	0.15%
2021/06/16	0.9	11.85	0	0.00	12.25	0.9	120	0.71%
2021/06/15	0.1	12.80	0	0.00	12.25	0.1	120	0.05%
2021/06/11	0	0.00	0.1	11.85	11.85	-0.1	119	-0.08%
2021/06/09	0	0.00	0	11.55	11.40	0	124	-0.04%
2021/06/08	1.1	11.31	0	0.00	11.40	1.1	125	0.83%
2021/06/07	2	12.49	0.1	12.75	11.60	1.9	125	1.52%
2021/06/04	0	0.00	0.7	12.67	12.70	-0.7	113	-0.57%
2021/06/03	0	0.00	1	11.35	11.90	-1	112	-0.89%
2021/06/02	0	0.00	0.2	11.25	11.20	-0.2	110	-0.19%
2021/06/01	0.1	11.16	0	0.00	11.10	0.1	110	0.10%
2021/05/31	1	11.10	0	0.00	11.10	1	110	0.90%
2021/05/28	2.1	11.12	0	0.00	11.20	2.1	112	1.83%
2021/05/27	0.3	11.51	0	0.00	11.20	0.3	108	0.23%
2021/05/26	0.3	11.33	0	11.40	11.35	0.2	110	0.18%
2021/05/25	0.4	11.63	0	0.00	11.50	0.4	113	0.36%
2021/05/21	0.3	11.33	0	0.00	11.40	0.3	116	0.26%
2021/05/20	0.5	11.41	0	0.00	11.15	0.5	120	0.40%
2021/05/17	1.1	10.71	0	0.00	10.60	1.1	121	0.92%
2021/05/14	0	0.00	5.2	11.06	11.25	-5.2	121	-4.28%
2021/05/13	0.4	11.50	0.3	11.55	11.30	0.1	121	0.08%
2021/05/12	1.2	11.80	0	0.00	11.30	1.2	120	1.02%
2021/05/11	0	0.00	0.1	12.65	12.35	-0.1	118	-0.04%
2021/05/10	0.1	12.65	0	12.85	12.65	0	116	0.03%
2021/05/07	0	12.75	0.1	12.75	12.80	-0.1	116	-0.05%
2021/05/05	0.3	12.66	0	0.00	12.70	0.3	116	0.30%
2021/05/04	1	12.63	0	0.00	12.60	1	116	0.85%
2021/05/03	0.5	12.71	0.1	12.70	12.45	0.4	114	0.38%
2021/04/29	0	12.90	2	13.00	12.80	-2	110	-1.79%
2021/04/26	0.3	12.85	0	0.00	12.70	0.3	105	0.24%
2021/04/23	0.3	12.65	0	0.00	12.70	0.3	104	0.24%
2021/04/22	1.1	12.52	0	13.95	12.50	1.1	105	1.03%
2021/04/21	1.1	12.61	0	0.00	12.70	1.1	102	1.02%
2021/04/20	0.1	12.75	0.1	12.80	12.75	0	101	0.03%
2021/04/19	0.3	12.63	0	0.00	12.70	0.3	102	0.29%
2021/04/16	0.2	12.73	0	0.00	12.60	0.2	99	0.20%
2021/04/15	1	12.55	0.2	13.00	12.60	0.8	98	0.81%
2021/04/14	1.5	12.63	0.1	12.90	12.60	1.4	98	1.43%
2021/04/13	1.2	12.74	0.1	13.10	12.65	1.1	99	1.12%
2021/04/09	0.1	12.70	0	0.00	12.65	0.1	95	0.05%
2021/04/08	0.5	12.72	0	0.00	12.60	0.5	94	0.58%
2021/04/07	0.1	12.70	0	0.00	12.65	0.1	93	0.11%
2021/04/06	0.1	12.76	0.1	12.75	12.80	0	92	0.00%
2021/04/01	0	0.00	0	13.00	12.65	0	93	-0.05%
2021/03/29	0.2	12.80	0	0.00	12.80	0.2	92	0.22%
2021/03/26	0.1	12.35	2.1	12.93	13.05	-2	91	-2.17%
2021/03/25	0.1	12.30	0	12.30	12.35	0.1	88	0.10%
2021/03/24	0.1	12.20	0	0.00	12.35	0.1	88	0.06%
2021/03/23	0.1	12.50	0	0.00	12.40	0.1	88	0.11%
2021/03/22	0.4	12.39	1	12.16	12.50	-0.6	88	-0.72%
2021/03/19	0	12.30	0	0.00	12.25	0	87	0.05%
2021/03/18	0	12.15	2	11.95	12.10	-2	88	-2.21%
2021/03/16	0	12.30	0	0.00	12.35	0	92	0.01%
2021/03/15	0.1	11.92	0.1	11.80	12.00	0	88	-0.01%
2021/03/12	0.1	11.80	0	0.00	11.55	0.1	88	0.06%
2021/03/11	0.1	12.00	0	11.95	11.85	0	91	0.02%
2021/03/10	0.1	11.90	0.1	11.80	11.75	0	94	0.04%
2021/03/09	0.1	12.40	0	0.00	12.20	0.1	108	0.07%
2021/03/08	0.1	11.50	0.3	11.40	11.40	-0.2	119	-0.17%
2021/03/05	0.3	11.39	0	0.00	11.35	0.3	158	0.16%
2021/03/04	2.1	11.36	1	11.45	11.45	1.1	170	0.64%
2021/03/03	1.2	11.19	0	0.00	11.35	1.2	173	0.70%
2021/03/02	0.1	11.43	0	0.00	11.20	0.1	173	0.06%
2021/02/26	0.1	11.50	0	0.00	11.20	0.1	174	0.03%
2021/02/25	0.1	11.33	0	0.00	11.35	0.1	174	0.06%
2021/02/24	0.1	11.34	0	0.00	11.10	0.1	172	0.06%
2021/02/23	0.1	11.15	0	0.00	11.15	0.1	171	0.06%
2021/02/19	0.1	10.38	0	0.00	10.30	0.1	165	0.05%
2021/02/18	0.3	10.41	0	0.00	10.35	0.3	165	0.15%
2021/02/17	0	0.00	0.3	10.35	10.35	-0.3	166	-0.18%
2021/02/05	0.1	10.35	0	0.00	10.30	0.1	165	0.04%
2021/02/04	0.1	10.50	0	0.00	10.20	0.1	165	0.04%
2021/02/02	0	0.00	0.1	10.15	10.25	-0.1	179	-0.03%
2021/02/01	0.2	10.10	0	0.00	10.00	0.2	179	0.09%
2021/01/29	0	0.00	1	10.10	10.05	-1	179	-0.56%
2021/01/28	0.2	10.17	0.1	10.05	10.05	0.1	178	0.03%
2021/01/27	0	0.00	0	10.05	10.05	0	178	-0.03%
2021/01/26	1.2	10.10	0	0.00	9.99	1.2	178	0.66%
2021/01/25	0.9	10.12	0	0.00	10.10	0.9	177	0.48%
2021/01/22	0.4	10.09	0.1	10.05	10.10	0.3	177	0.20%
2021/01/21	1.1	10.06	0	0.00	10.00	1.1	176	0.62%
2021/01/20	0.8	10.15	2	10.00	10.00	-1.2	175	-0.69%
2021/01/19	0.8	10.28	0	0.00	10.30	0.8	173	0.48%
2021/01/18	0.7	10.44	0	0.00	10.20	0.7	173	0.40%
2021/01/15	0.4	10.56	0	0.00	10.30	0.4	173	0.21%
2021/01/14	0.8	10.76	0	0.00	10.75	0.8	171	0.45%
2021/01/13	0.5	10.83	0	0.00	10.70	0.5	170	0.28%
2021/01/12	0.3	11.04	0.3	11.10	10.75	0	170	0.01%
2021/01/11	0.4	11.26	0.1	11.25	11.15	0.3	169	0.19%
2021/01/08	0.2	11.12	0	0.00	11.30	0.2	169	0.09%
2021/01/07	3.1	11.45	0	0.00	11.05	3.1	168	1.82%
2021/01/06	0.5	11.09	0	0.00	11.00	0.5	166	0.30%
2021/01/05	0.4	11.31	0.5	11.30	11.20	-0.1	165	-0.06%
2021/01/04	1.3	11.21	0	0.00	11.20	1.3	164	0.81%
2020/12/31	1.2	11.33	0	0.00	11.30	1.2	163	0.73%
2020/12/30	0.2	11.50	0	0.00	11.35	0.2	163	0.14%
2020/12/29	1.2	11.33	0	0.00	11.35	1.2	162	0.74%
2020/12/28	0.2	11.52	0	0.00	11.45	0.2	161	0.12%
2020/12/25	0.2	11.37	0	0.00	11.40	0.2	160	0.12%
2020/12/24	0.2	11.33	0	0.00	11.20	0.2	159	0.13%
2020/12/23	0	11.10	0	0.00	11.40	0	159	0.02%
2020/12/22	0.3	11.28	0.6	11.20	11.10	-0.3	157	-0.21%
2020/12/18	0.2	11.28	0	0.00	11.25	0.2	155	0.13%
2020/12/17	0.1	11.40	0	0.00	11.35	0.1	154	0.03%
2020/12/15	1.1	11.21	0	0.00	11.20	1.1	153	0.74%
2020/12/14	0.2	11.23	0	0.00	11.40	0.2	153	0.13%
2020/12/11	0.4	11.47	0	0.00	11.10	0.4	151	0.25%
2020/12/10	0.2	11.94	0	0.00	11.65	0.2	148	0.13%
2020/12/09	0	12.20	0	0.00	12.00	0	144	0.03%
2020/12/08	1.1	11.71	0	0.00	11.65	1.1	143	0.76%
2020/12/07	0.4	12.13	1	11.80	11.70	-0.6	141	-0.45%
2020/12/04	1.3	12.30	1.1	12.16	12.15	0.2	138	0.16%
2020/12/03	0.2	12.30	1	11.95	11.95	-0.8	133	-0.56%
2020/12/02	2.5	14.17	1.1	13.51	13.10	1.5	118	1.24%
2020/12/01	29.1	14.36	1.1	14.39	14.40	28	99	28.08%
2020/11/30	1	13.10	0	0.00	13.10	1	59	1.68%
2020/11/27	0.2	11.31	0	0.00	11.95	0.2	47	0.48%
2020/11/26	0	0.00	0.2	10.90	11.00	-0.2	44	-0.45%
2020/11/25	0.2	11.08	4.2	10.81	10.90	-4	42	-9.43%
2020/11/24	0.1	10.35	0.8	10.43	10.60	-0.6	40	-1.58%
2020/11/23	0	0.00	0.1	10.25	10.20	-0.1	39	-0.25%
2020/11/20	1.6	10.18	0	0.00	10.20	1.6	39	4.11%
2020/11/19	0.1	10.20	0	0.00	10.25	0.1	39	0.14%
2020/11/18	0.2	10.19	0	0.00	10.10	0.2	39	0.55%
2020/11/17	0.6	10.25	0	0.00	10.20	0.6	39	1.52%
2020/11/16	0.4	10.23	0	0.00	10.20	0.4	40	1.00%
2020/11/13	1.4	10.33	0	0.00	10.30	1.4	40	3.45%
2020/11/12	0.3	10.60	0	0.00	10.40	0.3	40	0.64%
2020/11/11	3.1	10.26	0	0.00	10.60	3.1	39	7.79%
2020/11/10	1.7	11.03	0.3	11.05	11.05	1.4	34	3.94%
2020/11/09	0.4	10.10	0	0.00	10.05	0.4	26	1.34%
2020/11/06	0.1	9.91	0	0.00	9.86	0.1	26	0.38%
2020/11/04	0.3	10.04	0	0.00	9.90	0.3	27	1.10%
2020/11/03	0.1	10.10	0	0.00	9.97	0.1	28	0.19%
2020/11/02	0.1	10.00	0	0.00	9.78	0.1	28	0.19%
2020/10/30	0.2	9.99	0	0.00	9.90	0.2	31	0.67%
2020/10/28	0.2	9.97	0	0.00	9.91	0.2	32	0.63%
2020/10/27	0.2	9.98	0	0.00	9.93	0.2	32	0.49%
2020/10/26	0.3	10.13	0	0.00	9.95	0.3	33	0.91%
2020/10/23	0.2	10.00	0	0.00	9.97	0.2	34	0.63%
2020/10/22	0.1	9.99	0	0.00	9.98	0.1	36	0.15%
2020/10/21	0.2	10.00	0	0.00	9.96	0.2	38	0.56%
2020/10/20	0.3	10.05	0	0.00	9.91	0.3	40	0.62%
2020/10/19	0.3	10.05	0	0.00	10.05	0.3	47	0.65%
2020/10/16	0.2	10.10	0.3	10.10	10.05	-0.1	49	-0.30%
2020/10/15	0.5	10.10	0	0.00	10.00	0.5	50	1.05%
2020/10/14	0.1	10.15	0	0.00	10.00	0.1	51	0.10%
2020/10/13	0.1	10.05	0	0.00	9.97	0.1	52	0.11%
2020/10/12	0.3	10.10	0	0.00	10.00	0.3	54	0.48%
2020/10/08	0.1	10.15	0	0.00	10.10	0.1	56	0.11%
2020/10/07	0.4	10.20	0	0.00	10.10	0.4	57	0.72%
2020/10/06	0.1	10.20	0.1	10.20	10.20	0	58	-0.08%
2020/10/05	0.2	10.10	0	0.00	10.00	0.2	59	0.35%
2020/09/30	0.2	10.15	0	0.00	10.10	0.2	61	0.33%
2020/09/29	0.1	10.05	0	0.00	10.15	0.1	62	0.15%
2020/09/28	0.2	10.00	0.5	10.00	10.00	-0.3	62	-0.48%
2020/09/24	0.4	10.10	0	0.00	9.99	0.4	67	0.54%
2020/09/23	1.2	10.14	0	0.00	10.25	1.2	67	1.72%
2020/09/22	0.4	10.40	0	0.00	10.25	0.4	70	0.50%
2020/09/18	0.2	10.50	0	0.00	10.25	0.2	76	0.21%
2020/09/17	0.1	10.45	0	0.00	10.20	0.1	77	0.19%
2020/09/16	0.1	10.25	0	0.00	10.15	0.1	79	0.13%
2020/09/14	0.3	10.15	0	0.00	10.05	0.3	82	0.36%
2020/09/11	0.1	10.15	0	0.00	9.97	0.1	82	0.06%
2020/07/17	0	0.00	1	11.35	11.35	-1	314	-0.32%
2020/07/09	0	0.00	3	12.15	11.85	-3	310	-0.97%
2020/06/30	2	12.50	2	12.50	12.45	0	301	0.00%
2020/06/19	1	11.80	0	0.00	11.80	1	290	0.34%
2020/06/09	0	0.00	1	13.05	12.90	-1	275	-0.36%
2020/06/05	0	0.00	2	13.00	13.00	-2	267	-0.75%
2020/05/28	5	13.06	0	0.00	12.40	5	173	2.89%
2020/05/27	1	13.00	0	0.00	13.10	1	130	0.77%
2020/05/18	2	9.96	0	0.00	9.80	2	58	3.42%
2020/02/18	0.1	10.65	0	0.00	10.50	0.1	37	0.27%
2019/12/13	0.1	11.75	0	0.00	11.65	0.1	41	0.19%
2019/09/17	0	0.00	5	12.45	12.45	-5	200	-2.50%
2019/08/15	5	12.20	0	0.00	12.20	5	196	2.54%
2019/06/12	1	12.30	0	0.00	12.30	1	40	2.45%
2019/05/24	0	0.00	2	12.30	12.35	-2	38	-5.21%
2019/02/15	0	12.45	0	0.00	12.45	0	17	0.01%
2018/10/12	0	0.00	2	13.15	13.15	-2	35	-5.62%
2018/07/20	2	13.90	0	0.00	13.85	2	80	2.49%
2018/03/15	1	13.50	0	0.00	13.55	1	27	3.66%