森鉅 (8942)-國泰-高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
57.8
漲跌
▲0.9
漲幅
+1.58%
成交量
203張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	56.60	56.90	-0.1	235	-0.04%
2024/11/18	2.5	56.17	0.8	56.50	56.10	1.7	232	0.73%
2024/11/15	0	0.00	0.3	57.00	56.10	-0.3	231	-0.11%
2024/11/14	2.1	56.66	0	0.00	56.30	2.1	222	0.93%
2024/11/13	0.1	57.80	0	0.00	57.40	0.1	217	0.05%
2024/11/12	0	58.20	1	59.00	58.00	-1	215	-0.46%
2024/11/11	0	0.00	1	59.20	59.00	-1	214	-0.47%
2024/11/06	0	0.00	0	59.50	59.30	0	217	-0.02%
2024/11/05	1.1	59.32	0	0.00	59.20	1.1	219	0.50%
2024/11/04	0.1	59.70	0	0.00	59.30	0.1	228	0.03%
2024/10/30	0	0.00	2	59.10	59.30	-2	239	-0.83%
2024/10/29	1.5	59.30	0	0.00	59.20	1.5	241	0.61%
2024/10/24	1	59.80	0	0.00	60.00	1	240	0.42%
2024/10/23	0.1	59.50	0.2	60.65	59.70	-0.1	242	-0.04%
2024/10/22	1	59.30	0	0.00	59.20	1	243	0.41%
2024/10/16	1	59.50	0	0.00	59.70	1	243	0.41%
2024/10/15	0	0.00	0.1	60.00	59.80	-0.1	241	-0.03%
2024/10/14	0	0.00	0	60.50	59.90	0	239	-0.01%
2024/10/11	0.1	60.65	0	0.00	60.00	0.1	239	0.05%
2024/10/07	0	0.00	0.7	61.60	61.40	-0.7	240	-0.28%
2024/10/04	0.1	61.60	0	0.00	61.80	0.1	248	0.04%
2024/10/01	0.1	61.60	0	0.00	62.10	0.1	253	0.04%
2024/09/30	0	61.60	0	0.00	61.60	0	260	0.00%
2024/09/26	0.1	62.10	0	0.00	61.70	0.1	276	0.04%
2024/09/20	0	0.00	1	61.20	61.00	-1	338	-0.30%
2024/09/16	0	0.00	0	61.30	61.50	0	381	-0.01%
2024/09/13	0	60.70	0.1	61.00	60.70	-0.1	388	-0.01%
2024/09/09	1	60.00	0	0.00	60.00	1	408	0.25%
2024/09/06	0	0.00	0.1	60.40	60.30	-0.1	412	-0.02%
2024/09/05	1.2	60.72	0	0.00	60.50	1.2	413	0.30%
2024/09/04	1.1	60.28	0	0.00	60.80	1.1	419	0.26%
2024/09/02	1	62.60	0	0.00	62.30	1	424	0.24%
2024/08/29	1	61.10	0	0.00	61.50	1	423	0.24%
2024/08/27	0	0.00	1	61.00	60.90	-1	430	-0.23%
2024/08/26	1	60.70	0	61.00	60.50	1	430	0.23%
2024/08/23	1.3	61.25	0.1	61.70	61.20	1.2	425	0.29%
2024/08/22	19	62.05	0	0.00	61.80	19	422	4.49%
2024/08/20	2	62.00	0	0.00	61.80	2	423	0.47%
2024/08/19	0.1	62.50	0	0.00	62.20	0.1	420	0.02%
2024/08/15	1	62.40	0	0.00	62.30	1	418	0.24%
2024/08/14	0	62.40	0	0.00	62.80	0	418	0.00%
2024/08/13	1.4	62.18	4	62.00	62.10	-2.7	416	-0.64%
2024/08/12	0	63.64	0	0.00	63.30	0	411	0.01%
2024/08/09	5.1	63.81	0	0.00	63.50	5.1	412	1.24%
2024/08/06	0	63.40	1	64.40	63.50	-1	416	-0.24%
2024/08/05	1.2	65.18	0	0.00	64.40	1.2	409	0.30%
2024/07/26	1	66.30	0	0.00	67.20	1	411	0.25%
2024/07/23	0	0.00	0.1	67.00	66.70	-0.1	411	-0.02%
2024/07/22	1	66.31	0	0.00	66.30	1	412	0.25%
2024/07/19	0	67.00	0	0.00	66.80	0	408	0.01%
2024/07/17	0.3	67.00	0	0.00	66.90	0.3	406	0.07%
2024/07/16	0.2	67.13	0	0.00	66.80	0.2	407	0.04%
2024/07/15	0.2	67.00	0	0.00	66.70	0.2	412	0.05%
2024/07/11	0.2	67.15	2	66.90	66.80	-1.8	409	-0.44%
2024/07/10	0	0.00	0.4	67.00	66.70	-0.4	415	-0.10%
2024/07/09	0	66.85	0.3	67.27	66.60	-0.3	415	-0.06%
2024/07/08	0.1	67.44	0	67.40	67.20	0	410	0.01%
2024/07/05	0.1	66.80	0	67.20	66.90	0.1	403	0.02%
2024/07/04	1	66.50	0	0.00	66.40	1	402	0.25%
2024/07/03	2	67.00	0	0.00	66.80	2	396	0.50%
2024/07/02	1	68.00	0.7	67.98	67.60	0.3	384	0.07%
2024/07/01	2	67.50	0	0.00	67.50	2	391	0.51%
2024/06/28	4	67.60	0.1	68.20	67.50	4	389	1.03%
2024/06/27	5	74.60	0	0.00	74.40	5	368	1.36%
2024/06/26	0.8	75.03	1.1	74.55	74.60	-0.3	349	-0.09%
2024/06/25	1.2	75.36	1	75.00	75.40	0.2	335	0.05%
2024/06/24	1	75.40	0	75.30	75.50	1	333	0.31%
2024/06/21	0	74.54	1.3	75.20	75.00	-1.2	325	-0.38%
2024/06/20	0	0.00	1	73.90	73.90	-1	308	-0.32%
2024/06/18	0	0.00	7	73.81	73.90	-7	304	-2.30%
2024/06/17	1	72.80	1	73.30	73.30	0	306	0.00%
2024/06/11	0.1	72.67	0	0.00	72.10	0.1	299	0.04%
2024/06/07	0.4	72.74	0	0.00	72.70	0.4	298	0.14%
2024/06/05	0.1	73.60	0.1	73.60	73.40	0	306	0.00%
2024/06/03	0	0.00	0.1	74.00	73.90	-0.1	326	-0.03%
2024/05/30	0	0.00	0.4	73.50	73.40	-0.4	335	-0.11%
2024/05/28	0	0.00	0.1	73.70	73.60	-0.1	336	-0.01%
2024/05/22	0.3	73.70	0.1	73.80	73.60	0.2	345	0.07%
2024/05/21	1	73.80	0	0.00	73.80	1	347	0.29%
2024/05/20	0.1	74.10	0	0.00	74.00	0.1	347	0.02%
2024/05/14	0	0.00	0.2	73.20	72.90	-0.2	351	-0.06%
2024/05/13	0	73.20	0.4	73.21	72.80	-0.4	351	-0.10%
2024/05/10	0	0.00	5	73.18	73.10	-5	349	-1.43%
2024/05/07	0	0.00	1	72.40	72.40	-1	336	-0.30%
2024/05/06	0	0.00	0	73.20	72.80	0	333	-0.01%
2024/05/03	1	73.40	0.1	73.40	73.30	0.9	331	0.27%
2024/05/02	5	73.26	0	0.00	73.10	5	329	1.52%
2024/04/30	4	73.13	0	0.00	73.10	4	327	1.22%
2024/04/29	4	73.10	1.1	72.80	73.40	3	325	0.91%
2024/04/26	0.1	72.30	0	0.00	72.20	0.1	322	0.03%
2024/04/25	1.1	72.23	0	0.00	72.20	1.1	321	0.34%
2024/04/24	0.1	72.50	0	0.00	72.20	0.1	322	0.03%
2024/04/22	0.1	72.10	0	0.00	72.00	0.1	329	0.03%
2024/04/19	1	71.61	0	0.00	71.90	1	330	0.31%
2024/04/16	0	72.10	0	0.00	71.80	0	327	0.01%
2024/04/15	0	72.40	0	0.00	72.30	0	320	0.00%
2024/04/11	0	0.00	0.2	73.00	72.50	-0.2	317	-0.06%
2024/04/10	0	0.00	1.1	72.84	72.80	-1.1	316	-0.35%
2024/04/08	0.1	73.21	0	0.00	73.10	0.1	312	0.02%
2024/03/28	0	0.00	0	73.90	73.60	0	302	-0.01%
2024/03/26	1	73.80	0	74.80	73.70	1	302	0.32%
2024/03/25	2	74.30	1.1	74.17	74.00	0.9	300	0.30%
2024/03/20	1	74.70	5	74.90	74.50	-4	290	-1.38%
2024/03/15	0	0.00	0.3	74.50	74.30	-0.3	297	-0.11%
2024/03/14	0	0.00	1.2	74.92	74.60	-1.2	297	-0.40%
2024/03/13	0	0.00	1.4	75.03	75.10	-1.4	303	-0.47%
2024/03/12	0.1	74.90	1	75.10	75.00	-0.9	299	-0.30%
2024/03/11	0	0.00	1	74.20	74.50	-1	296	-0.34%
2024/03/08	2	74.75	1	74.90	74.00	1	298	0.33%
2024/03/07	0.3	73.05	1	73.20	73.20	-0.7	283	-0.25%
2024/03/05	8	72.44	0	0.00	72.60	8	278	2.87%
2024/03/04	0	73.00	0	0.00	72.90	0	273	0.01%
2024/03/01	0.1	72.72	0	0.00	72.80	0.1	274	0.04%
2024/02/22	6	73.00	0	0.00	73.00	6	269	2.23%
2024/02/05	0.1	72.60	0	0.00	72.30	0.1	287	0.03%
2024/01/25	0	72.70	0	0.00	72.70	0	335	0.00%
2024/01/18	0	0.00	0.1	72.00	72.20	-0.1	340	-0.03%
2024/01/17	0	0.00	2	71.85	71.60	-2	345	-0.58%
2024/01/16	0.1	72.96	0	0.00	72.80	0.1	340	0.02%
2024/01/15	0.1	72.80	1	72.70	72.90	-1	338	-0.28%
2024/01/09	0.1	72.50	0	0.00	72.40	0.1	342	0.03%
2024/01/05	1	72.10	0	0.00	72.10	1	343	0.29%
2023/12/29	0.1	72.50	0	0.00	72.20	0.1	366	0.03%
2023/12/27	0	0.00	1.1	72.23	72.00	-1.1	388	-0.28%
2023/12/25	0	0.00	1	72.20	72.10	-1	407	-0.25%
2023/12/22	0	0.00	1	73.20	72.20	-1	408	-0.23%
2023/12/21	0	0.00	0.1	73.10	73.10	-0.1	403	-0.02%
2023/12/20	1	72.90	0	0.00	72.80	1	403	0.25%
2023/12/11	1	74.50	1	74.40	74.60	0	409	0.00%
2023/12/07	0	0.00	2	75.50	75.10	-2	398	-0.50%
2023/12/05	0.1	74.85	0	0.00	74.90	0.1	405	0.02%
2023/12/04	0.2	75.96	0	0.00	75.60	0.2	399	0.06%
2023/12/01	2.1	75.40	0	0.00	75.50	2.1	398	0.52%
2023/11/30	0	75.40	0	0.00	75.30	0	404	0.00%
2023/11/29	0.1	74.96	0	0.00	75.00	0.1	404	0.03%
2023/11/22	0.1	75.43	0	0.00	75.20	0.1	413	0.01%
2023/11/21	3.1	75.50	0	0.00	75.40	3.1	418	0.74%
2023/11/20	0	75.40	0	0.00	75.30	0	427	0.01%
2023/11/17	0.1	75.39	0	0.00	75.50	0.1	431	0.02%
2023/11/14	1	75.12	0	0.00	75.40	1	432	0.24%
2023/11/13	1.1	75.50	2	75.85	75.80	-1	430	-0.22%
2023/11/08	1	73.20	4	74.43	74.60	-3	437	-0.69%
2023/11/02	0	0.00	0.1	71.80	71.70	-0.1	510	-0.02%
2023/10/31	1.1	70.51	2	71.20	71.00	-1	534	-0.18%
2023/10/30	1	71.00	0	0.00	71.40	1	533	0.19%
2023/10/24	1	71.50	0	0.00	72.10	1	540	0.19%
2023/10/19	0	0.00	1.1	72.40	72.20	-1.1	546	-0.20%
2023/10/18	0	0.00	1.2	72.10	72.30	-1.2	547	-0.22%
2023/10/16	0	0.00	1	72.20	72.20	-1	545	-0.18%
2023/10/11	6.1	71.58	0.1	72.40	71.30	6	546	1.10%
2023/10/04	3	73.17	0	0.00	73.20	3	532	0.56%
2023/10/03	7	75.67	1	75.60	75.60	6	513	1.17%
2023/10/02	0.1	75.80	0	0.00	75.40	0.1	509	0.02%
2023/09/28	0	0.00	1	75.20	75.80	-1	504	-0.20%
2023/09/25	0	0.00	3	74.00	73.90	-3	496	-0.60%
2023/09/21	1	73.50	0	0.00	73.70	1	503	0.20%
2023/09/20	0	0.00	1	73.90	74.30	-1	513	-0.19%
2023/09/19	2	74.70	0	0.00	74.30	2	524	0.38%
2023/09/18	1.1	74.75	0.4	74.60	74.70	0.8	536	0.14%
2023/09/15	2.1	74.60	3	74.90	75.00	-0.9	539	-0.17%
2023/09/13	0.1	73.50	0	0.00	73.10	0.1	546	0.01%
2023/09/08	1	72.90	0	73.50	73.20	1	548	0.18%
2023/09/07	3	73.40	2	73.65	73.60	1	546	0.18%
2023/09/06	2	73.45	0	0.00	73.30	2	551	0.36%
2023/09/04	0	0.00	1	74.80	75.10	-1	556	-0.18%
2023/09/01	0	0.00	1	74.70	75.30	-1	554	-0.18%
2023/08/31	3	73.60	0	0.00	74.90	3	547	0.55%
2023/08/30	1	73.80	0	0.00	73.80	1	541	0.18%
2023/08/25	1	73.10	0	0.00	73.00	1	538	0.19%
2023/08/24	0	0.00	1	72.50	72.60	-1	532	-0.19%
2023/08/17	2	74.55	0	0.00	75.10	2	503	0.40%
2023/08/15	0	0.00	1	76.10	75.70	-1	494	-0.20%
2023/08/14	0.4	73.44	0.2	74.00	73.50	0.2	482	0.05%
2023/08/11	1.1	75.75	3	77.80	75.90	-1.9	471	-0.40%
2023/08/10	4	78.55	3	78.77	78.20	1	451	0.22%
2023/08/09	1	77.80	14	77.24	77.50	-13	433	-3.00%
2023/08/08	5	76.38	3.2	76.21	76.00	1.8	406	0.44%
2023/08/07	0	0.00	0.3	73.13	73.50	-0.3	370	-0.08%
2023/08/04	1	73.00	1.1	72.82	72.50	-0.1	362	-0.03%
2023/07/31	24	71.71	1	70.80	70.80	23	363	6.32%
2023/07/28	36	71.59	0	0.00	71.80	36	360	9.98%
2023/07/27	55	71.49	0	0.00	71.50	55	356	15.41%
2023/07/19	0	0.00	2	68.30	68.20	-2	334	-0.60%
2023/07/18	1	68.00	0	0.00	68.80	1	333	0.30%
2023/07/17	1	69.00	0	0.00	69.20	1	331	0.30%
2023/07/11	0	0.00	1	70.00	69.90	-1	324	-0.31%
2023/07/10	0	69.00	1	69.00	68.70	-1	318	-0.30%
2023/07/07	0	68.50	0	0.00	68.60	0	316	0.01%
2023/06/28	1	67.30	1	69.90	69.90	0	299	0.00%
2023/06/27	1	66.30	0	0.00	67.20	1	283	0.35%
2023/06/26	1	74.40	11	74.50	74.00	-10	268	-3.72%
2023/06/21	4	74.90	0	0.00	74.90	4	252	1.58%
2023/06/19	1	75.10	1	75.20	75.00	0	236	0.00%
2023/06/13	1	73.00	2	72.50	72.80	-1	207	-0.48%
2023/06/12	1	73.00	0	0.00	72.80	1	205	0.49%
2023/06/09	0	0.00	2	72.05	72.60	-2	197	-1.01%
2023/06/08	0	0.00	0	71.00	71.00	0	182	-0.02%
2023/06/02	1	70.10	0	0.00	70.10	1	178	0.56%
2023/06/01	0	0.00	0	70.00	70.20	0	184	0.00%
2023/05/26	1	70.10	0	0.00	70.10	1	191	0.52%
2023/05/25	0	0.00	0.2	70.10	70.30	-0.2	192	-0.08%
2023/05/10	0	0.00	1	70.20	70.50	-1	183	-0.55%
2023/05/09	1	70.10	0	0.00	69.70	1	179	0.56%
2023/05/08	0	0.00	1	69.50	69.50	-1	175	-0.57%
2023/05/05	0	0.00	1	67.70	67.70	-1	169	-0.59%
2023/05/04	0.2	68.00	0	0.00	67.50	0.2	171	0.09%
2023/04/20	0	67.00	0	0.00	66.80	0	169	0.00%
2023/04/18	0	0.00	1	68.20	68.00	-1	168	-0.59%
2023/04/13	1	68.20	0	0.00	68.30	1	163	0.61%
2023/04/10	2	67.90	0	0.00	67.80	2	160	1.24%
2023/04/06	0.2	66.90	0	0.00	66.40	0.2	154	0.13%
2023/03/15	3	66.63	0	0.00	66.60	3	157	1.91%
2023/03/13	0	0.00	1	66.80	66.90	-1	162	-0.62%
2023/03/10	0	0.00	1	67.20	67.30	-1	160	-0.62%
2023/03/08	0	68.00	3	67.80	67.70	-3	167	-1.76%
2023/03/07	1	68.00	0	0.00	68.10	1	166	0.60%
2023/02/22	1	65.60	0	0.00	65.60	1	144	0.69%
2023/02/21	0	0.00	0	65.70	65.80	0	143	-0.01%
2023/02/16	0	64.52	0	0.00	64.90	0	148	0.01%
2023/02/15	0	0.00	1	64.30	64.30	-1	149	-0.67%
2023/02/14	0	0.00	1	63.80	64.00	-1	149	-0.67%
2023/02/01	0	0.00	2	61.50	61.60	-2	139	-1.43%
2023/01/11	0	0.00	1	60.20	60.20	-1	141	-0.71%
2022/12/13	1	59.60	0	0.00	59.80	1	173	0.58%
2022/12/08	3	59.80	0	0.00	60.00	3	170	1.76%
2022/12/05	1.1	61.52	0	0.00	61.90	1.1	162	0.71%
2022/12/02	0	0.00	1	62.20	62.20	-1	157	-0.63%
2022/11/30	1	63.30	0	0.00	63.40	1	154	0.65%
2022/11/25	1	62.20	0	0.00	62.20	1	149	0.67%
2022/11/18	1	61.60	1	61.90	61.90	0	146	0.00%
2022/11/10	1	59.90	0	0.00	60.50	1	131	0.76%
2022/11/09	2	59.60	0	0.00	59.70	2	131	1.52%
2022/10/19	0	57.90	0	0.00	58.20	0	147	0.01%
2022/10/13	0	0.00	11	58.65	57.20	-11	141	-7.78%
2022/09/30	0	59.70	0	0.00	60.10	0	135	0.01%
2022/09/29	0	0.00	0.8	60.38	60.60	-0.8	134	-0.61%
2022/09/28	0	0.00	1.6	59.93	59.80	-1.6	130	-1.24%
2022/09/13	0.2	65.30	0	0.00	64.60	0.2	126	0.16%
2022/09/06	2	64.20	0	0.00	64.20	2	133	1.49%
2022/09/01	0.1	64.90	0	0.00	64.60	0.1	131	0.08%
2022/08/29	0	65.25	0	0.00	65.70	0	136	0.02%
2022/08/26	0	66.00	0	0.00	65.60	0	141	0.01%
2022/08/18	0	65.90	0	0.00	66.10	0	151	0.00%
2022/08/17	0	66.55	0	0.00	66.40	0	159	0.02%
2022/08/16	1	66.51	0	0.00	66.90	1	158	0.64%
2022/08/15	0.1	66.91	0	0.00	66.90	0.1	158	0.04%
2022/08/12	0	66.70	0	0.00	66.10	0	150	0.02%
2022/08/11	1	66.40	0	0.00	66.20	1	147	0.68%
2022/08/04	1	63.50	0	0.00	65.50	1	148	0.67%
2022/08/03	0	0.00	1	66.00	66.00	-1	145	-0.69%
2022/07/13	0	0.00	0.1	61.60	62.00	-0.1	146	-0.03%
2022/07/06	0.1	61.40	0	0.00	61.90	0.1	153	0.04%
2022/07/05	0	61.30	0	0.00	62.30	0	155	0.01%
2022/07/04	0	61.30	0	0.00	61.60	0	153	0.01%
2022/07/01	0.1	62.00	0	0.00	61.80	0.1	154	0.03%
2022/06/27	0	0.00	5	64.10	64.10	-5	151	-3.31%
2022/06/23	0	63.27	5	63.20	63.60	-5	150	-3.30%
2022/06/20	2	64.30	1	63.90	63.80	1	151	0.67%
2022/06/13	0	65.80	0	0.00	66.20	0	150	0.01%
2022/06/08	0.1	67.00	0	0.00	66.70	0.1	152	0.03%
2022/05/31	0	0.00	1	67.20	67.20	-1	157	-0.63%
2022/05/26	1	65.00	1	64.90	64.90	0	162	0.00%
2022/05/25	1	67.40	0	0.00	67.00	1	167	0.60%
2022/05/24	0	0.00	5	67.50	67.40	-5	174	-2.87%
2022/05/11	0	65.91	0	0.00	65.80	0	188	0.02%
2022/05/06	0	66.20	0	0.00	66.40	0	201	0.01%
2022/05/03	0.2	65.74	0	0.00	65.90	0.2	204	0.07%
2022/04/25	0	66.50	0	0.00	66.30	0	206	0.02%
2022/04/20	0.3	67.44	0	0.00	67.60	0.3	213	0.12%
2022/04/15	0.1	66.10	0	0.00	66.50	0.1	214	0.03%
2022/04/14	1	66.50	0	0.00	66.40	1	217	0.46%
2022/03/29	0	67.30	0	0.00	67.30	0	220	0.01%
2022/03/25	1	67.70	0	0.00	67.60	1	221	0.45%
2022/03/21	0	67.70	0	0.00	67.70	0	219	0.01%
2022/03/17	0	67.40	0	0.00	67.50	0	222	0.01%
2022/03/16	1	66.60	0	0.00	66.90	1	225	0.44%
2022/03/15	0	67.05	0	0.00	67.00	0	225	0.01%
2022/03/14	1	67.21	0	0.00	67.20	1	226	0.45%
2022/03/09	5	66.90	0	0.00	67.00	5	234	2.13%
2022/03/08	0	67.00	0	0.00	66.80	0	235	0.01%
2022/03/07	0.1	67.73	0	0.00	67.50	0.1	232	0.02%
2022/03/04	0	68.81	0	0.00	68.90	0	229	0.01%
2022/03/03	0	68.80	0	0.00	69.00	0	238	0.01%
2022/03/02	0	68.80	0	0.00	69.00	0	243	0.01%
2022/02/25	0	69.50	0	0.00	69.50	0	239	0.01%
2022/02/24	0.1	70.44	0	0.00	69.70	0.1	234	0.06%
2022/02/23	0	70.00	0	0.00	70.00	0	221	0.01%
2022/02/22	0	69.69	0	0.00	69.80	0	222	0.02%
2022/02/18	0	0.00	1	69.00	69.00	-1	219	-0.45%
2022/02/15	0	0.00	1	69.00	68.70	-1	226	-0.44%
2022/02/11	0	69.00	0	0.00	69.00	0	226	0.02%
2022/02/10	0	0.00	2	68.90	69.10	-2	229	-0.87%
2022/02/09	2	69.05	4	68.98	69.20	-2	231	-0.86%
2022/02/08	2	67.76	1	69.00	68.30	1	227	0.45%
2022/01/25	0	66.80	0	0.00	66.90	0	231	0.01%
2022/01/24	0	66.60	2	66.80	66.60	-2	237	-0.83%
2022/01/21	0	66.77	0	0.00	66.60	0	235	0.02%
2022/01/20	2	66.90	0	0.00	67.20	2	232	0.86%
2022/01/17	1	67.00	0	0.00	67.20	1	236	0.43%
2022/01/14	0	66.50	0	0.00	67.30	0	236	0.01%
2022/01/13	2	67.60	0	0.00	67.50	2	238	0.85%
2022/01/12	0	67.80	0	0.00	67.90	0	245	0.01%
2022/01/11	0	67.80	0	0.00	68.00	0	246	0.01%
2021/12/29	1	67.40	0	0.00	67.40	1	243	0.41%
2021/12/28	0	67.50	0	0.00	67.50	0	246	0.01%
2021/12/23	0	67.20	0	0.00	67.10	0	262	0.01%
2021/12/13	1	67.10	15	67.00	67.40	-14	276	-5.06%
2021/12/10	0	67.71	0	0.00	67.40	0	279	0.01%
2021/12/07	16	67.99	0	0.00	67.60	16	276	5.78%
2021/12/02	1	67.50	0	0.00	67.80	1	281	0.36%
2021/12/01	0	0.00	6	67.58	67.50	-6	283	-2.11%
2021/11/29	0	0.00	7	66.90	67.00	-7	294	-2.37%
2021/11/26	0	0.00	8	67.30	67.40	-8	288	-2.77%
2021/11/25	15	68.43	1	68.30	68.10	14	285	4.90%
2021/11/22	1	68.30	0	0.00	68.10	1	285	0.35%
2021/11/17	1	68.10	0	0.00	67.70	1	287	0.35%
2021/11/16	0	0.00	1	68.80	68.80	-1	289	-0.34%
2021/11/15	2	69.35	0	0.00	69.10	2	294	0.68%
2021/11/12	1	69.00	0	0.00	69.40	1	305	0.33%
2021/11/11	0	0.00	1	69.50	69.20	-1	312	-0.32%
2021/11/02	0.1	69.63	0	0.00	70.10	0.1	354	0.02%
2021/11/01	2	69.20	1	69.70	69.70	1	369	0.27%
2021/10/26	0	0.00	1	67.60	68.10	-1	403	-0.25%
2021/10/21	1	68.70	0	0.00	68.70	1	430	0.23%
2021/10/14	0	67.00	1	67.30	67.70	-1	472	-0.21%
2021/10/06	0	0.00	2	66.20	66.10	-2	555	-0.36%
2021/10/05	0	64.00	0	0.00	65.60	0	589	0.01%
2021/10/04	0.1	64.46	4	64.40	64.10	-3.9	604	-0.65%
2021/10/01	1	66.00	0	0.00	65.80	1	613	0.17%
2021/09/29	1	66.60	0	0.00	66.90	1	761	0.13%
2021/09/15	1	66.10	0	0.00	67.00	1	900	0.11%
2021/09/13	2	67.35	3	68.10	67.70	-1	981	-0.10%
2021/09/10	0	0.00	2	67.70	68.00	-2	984	-0.20%
2021/09/09	2	67.20	0	0.00	67.30	2	995	0.20%
2021/09/08	1	67.31	12	67.47	67.00	-11	998	-1.10%
2021/09/07	0	0.00	7	68.37	68.20	-7	998	-0.70%
2021/09/06	1	69.00	1	69.40	68.80	0	1,001	0.00%
2021/09/03	5	68.96	0	0.00	68.90	5	1,008	0.50%
2021/08/27	1	70.40	0	0.00	70.30	1	1,077	0.09%
2021/08/26	0	0.00	1	70.60	70.30	-1	1,126	-0.09%
2021/08/23	0	69.00	0	0.00	69.70	0	1,140	0.00%
2021/08/20	2	68.80	0	0.00	69.20	2	1,141	0.18%
2021/08/19	2	69.85	0	0.00	69.40	2	1,138	0.18%
2021/08/18	2	69.10	0	0.00	70.80	2	1,135	0.18%
2021/08/17	2	70.00	0	0.00	70.00	2	1,125	0.18%
2021/08/16	3.1	71.39	4	70.70	70.70	-0.9	1,120	-0.08%
2021/08/11	5	72.80	0	0.00	72.30	5	1,117	0.45%
2021/08/10	5	73.06	1	73.10	72.90	4	1,125	0.36%
2021/08/09	3	74.40	3	74.60	73.90	0	1,133	0.00%
2021/08/06	1	76.20	10	76.15	76.10	-9	1,127	-0.80%
2021/08/05	3	76.37	1.4	76.21	76.10	1.6	1,137	0.14%
2021/08/04	5	76.06	0	0.00	75.80	5	1,153	0.43%
2021/08/03	2	74.65	1	74.50	75.80	1	1,166	0.09%
2021/08/02	1	72.50	0	0.00	73.50	1	1,189	0.08%
2021/07/29	0	0.00	1	72.80	72.50	-1	1,218	-0.08%
2021/07/28	7.1	72.29	0	0.00	72.00	7.1	1,221	0.58%
2021/07/27	3	74.03	0	0.00	73.90	3	1,229	0.24%
2021/07/23	0.1	73.46	0	0.00	73.70	0.1	1,233	0.01%
2021/07/22	0	0.00	1	73.90	72.90	-1	1,242	-0.08%
2021/07/21	7	73.41	2	74.10	73.20	5	1,240	0.40%
2021/07/16	1	76.40	0	0.00	76.20	1	1,236	0.08%
2021/07/15	0	0.00	1	75.80	76.70	-1	1,242	-0.08%
2021/07/14	1	75.60	0	0.00	75.60	1	1,242	0.08%
2021/07/13	4	76.58	1	76.20	75.10	3	1,228	0.24%
2021/07/12	4	78.98	1	80.00	77.80	3	1,188	0.25%
2021/07/09	2	79.50	1	79.30	79.00	1	1,158	0.09%
2021/07/08	2	78.50	1	79.20	79.60	1	1,160	0.09%
2021/07/07	7	78.91	16	80.28	79.30	-9	1,153	-0.78%
2021/07/06	7	76.59	8	77.13	78.80	-1	1,086	-0.09%
2021/07/05	8	73.80	0	74.26	74.50	8	1,018	0.78%
2021/07/02	1	72.00	0	0.00	72.40	1	994	0.10%
2021/07/01	6	71.27	1	71.10	70.60	5	1,027	0.49%
2021/06/30	1	73.01	0	0.00	73.20	1	1,009	0.10%
2021/06/29	2	73.00	40	73.45	72.90	-38	1,001	-3.79%
2021/06/28	41	73.55	2	73.70	73.70	39	999	3.90%
2021/06/25	0	0.00	4	73.98	73.40	-4	991	-0.40%
2021/06/24	0	0.00	2	73.65	73.30	-2	975	-0.21%
2021/06/23	2	73.40	0	0.00	73.30	2	967	0.21%
2021/06/22	2	73.25	2	73.75	74.50	0	936	0.00%
2021/06/21	0	0.00	9	71.50	71.30	-9	882	-1.02%
2021/06/18	3	71.40	2	71.50	71.80	1	882	0.11%
2021/06/17	1	71.30	2	71.70	71.70	-1	874	-0.11%
2021/06/16	2	71.90	0	0.00	71.50	2	872	0.23%
2021/06/15	6	71.77	0	0.00	71.60	6	871	0.69%
2021/06/11	2	72.10	0.3	65.00	72.20	1.7	867	0.20%
2021/06/10	0	0.00	11	71.94	72.00	-11	862	-1.27%
2021/06/09	0	0.00	1	71.60	71.50	-1	862	-0.12%
2021/06/08	1	72.30	2	72.00	72.10	-1	859	-0.12%
2021/06/07	1.3	72.54	1	72.50	72.00	0.3	869	0.03%
2021/06/04	9	73.03	7	71.12	72.10	2	858	0.23%
2021/06/03	4	71.13	3.1	71.74	71.90	1	818	0.12%
2021/06/02	3	69.70	3.1	69.00	68.70	-0.1	807	-0.02%
2021/05/28	1	67.40	1	67.10	67.30	0	827	0.00%
2021/05/27	0	0.00	1	65.70	66.90	-1	837	-0.12%
2021/05/25	1	64.70	20	64.80	64.90	-19	839	-2.26%
2021/05/21	1	64.60	0	0.00	64.60	1	842	0.12%
2021/05/20	0	0.00	1	63.40	63.30	-1	850	-0.12%
2021/05/19	1	63.50	1	64.10	63.80	0	849	0.00%
2021/05/18	3	62.87	3	63.33	63.40	0	846	0.00%
2021/05/17	4	61.78	0	0.00	61.00	4	840	0.48%
2021/05/14	1	65.10	0	0.00	64.50	1	824	0.12%
2021/05/13	1	62.60	3	62.60	63.80	-2	813	-0.25%
2021/05/12	1	66.00	0	0.00	64.60	1	798	0.13%
2021/05/11	5	70.44	13	71.32	69.70	-8	763	-1.05%
2021/05/10	2	72.25	4.1	71.85	72.10	-2.1	740	-0.28%
2021/05/07	1	69.80	1	70.00	69.50	0	702	0.00%
2021/05/06	0	69.20	1	69.80	69.20	-1	692	-0.14%
2021/05/05	1.1	66.93	0	0.00	67.30	1.1	670	0.16%
2021/05/04	1	66.95	2	66.95	65.40	-1	662	-0.15%
2021/04/29	0	70.00	1	71.00	70.00	-1	640	-0.15%
2021/04/28	0	70.00	1	69.90	70.10	-1	629	-0.16%
2021/04/27	10	68.20	1	68.40	68.60	9	620	1.45%
2021/04/26	0	0.00	1	68.90	68.80	-1	618	-0.16%
2021/04/23	0	68.90	0	0.00	69.00	0	620	0.00%
2021/04/22	2	68.90	2	69.40	68.40	0	621	0.00%
2021/04/21	2	69.55	0	0.00	70.30	2	601	0.33%
2021/04/20	0	69.50	0	0.00	69.50	0	595	0.00%
2021/04/19	0	68.80	0	0.00	68.80	0	596	0.00%
2021/04/16	1	68.50	1	68.40	68.50	0	616	0.00%
2021/04/15	1	68.80	3	68.00	68.50	-2	617	-0.32%
2021/04/14	0	0.00	1	66.30	67.20	-1	615	-0.16%
2021/04/13	0	0.00	5	69.06	68.90	-5	603	-0.83%
2021/04/12	2	68.65	1	68.90	68.70	1	594	0.17%
2021/04/09	2.7	68.28	1	68.00	68.10	1.7	589	0.29%
2021/04/08	5.1	68.88	2	69.65	68.80	3.1	580	0.53%
2021/04/07	5	68.48	1.4	68.70	69.00	3.6	565	0.64%
2021/04/06	0	0.00	3	66.37	66.30	-3	531	-0.56%
2021/04/01	2	65.95	2	65.90	65.70	0	532	0.00%
2021/03/31	1	66.00	6	65.93	66.60	-5	523	-0.96%
2021/03/30	3	64.40	127	64.53	64.60	-124	510	-24.27%	大賣/鉅額交易
2021/03/25	0	0.00	1	64.50	64.20	-1	521	-0.19%
2021/03/24	0	0.00	0.2	64.50	64.70	-0.2	521	-0.03%
2021/03/23	1	64.60	1.1	64.59	64.60	-0.1	519	-0.02%
2021/03/22	1	63.90	0	0.00	64.40	1	517	0.19%
2021/03/18	4	63.85	1	63.70	63.90	3	525	0.57%
2021/03/17	2	63.95	0	0.00	63.90	2	524	0.38%
2021/03/16	16	64.41	0	64.50	64.00	16	522	3.06%
2021/03/15	3	64.97	0.2	65.14	65.00	2.8	517	0.54%
2021/03/12	16	64.56	15	65.03	65.00	1	519	0.19%
2021/03/11	30.4	64.83	0	0.00	64.60	30.4	530	5.73%
2021/03/10	21	66.81	1	66.20	66.00	20	520	3.84%
2021/03/09	64.1	66.89	1	66.00	66.90	63.1	516	12.23%
2021/03/08	1	65.80	6	66.78	66.50	-5	511	-0.98%
2021/03/05	5	64.60	2	63.10	65.00	3	485	0.62%
2021/03/04	1	63.80	0	0.00	63.10	1	488	0.20%
2021/03/02	1	61.90	2	62.35	63.00	-1	476	-0.21%
2021/02/26	2	62.30	0	0.00	62.60	2	465	0.43%
2021/02/23	0	0.00	5	62.30	62.30	-5	456	-1.09%
2021/02/22	0	0.00	2	62.35	62.60	-2	452	-0.44%
2021/02/19	1	61.00	0	0.00	61.00	1	445	0.22%
2021/02/18	1	60.80	0	0.00	60.90	1	449	0.22%
2021/02/05	0	0.00	0.5	58.76	58.60	-0.5	447	-0.11%
2021/02/04	1	58.30	0	0.00	58.10	1	455	0.22%
2021/02/01	1	57.10	0	0.00	57.30	1	508	0.20%
2021/01/27	0	0.00	2	58.30	58.90	-2	505	-0.40%
2021/01/26	0	0.00	3	58.23	58.00	-3	506	-0.59%
2021/01/22	2	57.85	0	0.00	57.80	2	526	0.38%
2021/01/21	1	58.80	2	58.40	58.30	-1	528	-0.19%
2021/01/20	1	59.30	0	0.00	59.10	1	534	0.19%
2021/01/19	5	60.60	0	0.00	60.50	5	538	0.93%
2021/01/15	2	61.00	0	0.00	60.70	2	541	0.37%
2021/01/13	2	61.25	0	0.00	61.10	2	538	0.37%
2021/01/12	0	0.00	1	61.90	61.60	-1	531	-0.19%
2021/01/11	1	62.00	0	0.00	62.60	1	520	0.19%
2021/01/08	1	60.70	0	0.00	61.00	1	491	0.20%
2021/01/07	1	60.50	0	0.00	60.70	1	486	0.21%
2021/01/05	0	0.00	5	61.50	61.00	-5	473	-1.06%
2020/12/31	1	60.60	0	0.00	60.60	1	465	0.21%
2020/12/29	0	0.00	2	61.70	61.00	-2	467	-0.43%
2020/12/28	0	0.00	1	60.90	61.00	-1	459	-0.22%
2020/12/25	1	60.20	1	60.50	60.10	0	452	0.00%
2020/12/21	0	62.00	2	61.45	61.00	-2	444	-0.44%
2020/12/17	0.3	60.07	0	0.00	60.10	0.3	432	0.07%
2020/12/16	1	60.10	0	0.00	60.10	1	430	0.23%
2020/12/11	1	59.80	0	0.00	60.10	1	414	0.24%
2020/12/08	1	59.20	0	0.00	59.70	1	404	0.25%
2020/12/07	3.2	59.97	0	0.00	59.20	3.2	400	0.81%
2020/12/04	2	60.40	0	0.00	60.50	2	386	0.52%
2020/12/03	0	0.00	1	60.80	60.90	-1	382	-0.26%
2020/12/02	1	60.90	0	0.00	60.90	1	380	0.26%
2020/11/30	1	61.40	1	62.30	62.00	0	361	0.00%
2020/11/26	1	59.70	0	0.00	59.70	1	338	0.30%
2020/11/24	0	0.00	2	58.50	58.40	-2	333	-0.60%
2020/11/19	0	0.00	3	58.17	57.80	-3	328	-0.91%
2020/11/18	0	0.00	1	57.80	57.30	-1	326	-0.31%
2020/11/17	2	57.90	3	58.17	58.30	-1	320	-0.31%
2020/11/16	0.2	58.30	0	0.00	58.10	0.2	322	0.07%
2020/11/13	0	0.00	2	59.55	59.40	-2	316	-0.63%
2020/11/12	1	59.50	4	59.85	59.50	-3	315	-0.95%
2020/11/11	3	59.97	212	59.71	60.40	-209	310	-67.31%	大賣/鉅額交易
2020/11/10	0.2	59.30	1	58.50	59.60	-0.8	294	-0.27%
2020/11/09	0	0.00	11	56.88	57.80	-11	269	-4.08%
2020/11/04	0	0.00	1	55.50	55.50	-1	268	-0.37%
2020/11/03	0	0.00	1	55.10	55.20	-1	267	-0.37%
2020/11/02	7	55.46	0	0.00	55.50	7	266	2.63%
2020/10/30	0	0.00	0.2	56.08	57.00	-0.2	262	-0.07%
2020/10/29	0.2	55.00	3	55.57	55.70	-2.8	253	-1.11%
2020/10/28	5	54.90	9	55.39	55.40	-4	249	-1.60%
2020/10/27	0	0.00	3	54.77	55.00	-3	241	-1.24%
2020/10/26	1	54.10	2	53.85	54.10	-1	238	-0.42%
2020/10/23	1	53.40	0	0.00	53.50	1	234	0.43%
2020/10/22	0	0.00	2	52.85	53.10	-2	234	-0.85%
2020/10/19	0	0.00	1	51.90	51.90	-1	240	-0.42%
2020/10/16	0	0.00	9	51.81	51.60	-9	247	-3.63%
2020/10/14	3	51.43	0	0.00	51.50	3	255	1.18%
2020/10/13	0	0.00	1	52.20	52.00	-1	260	-0.38%
2020/10/06	1	50.60	0	0.00	51.30	1	308	0.32%
2020/09/25	2	50.65	0	0.00	50.10	2	337	0.59%
2020/09/24	4	51.13	0	0.00	51.00	4	347	1.15%
2020/09/23	0	0.00	1	52.20	51.90	-1	353	-0.28%
2020/09/22	1	52.10	0	0.00	52.20	1	360	0.28%
2020/09/21	2	52.60	1	52.70	52.60	1	365	0.27%
2020/09/11	1	53.00	0	0.00	52.80	1	385	0.26%
2020/09/10	0	0.00	1	52.80	53.00	-1	385	-0.26%
2020/09/09	1	52.30	1	52.70	52.60	0	387	0.00%
2020/09/08	1	52.80	3	52.90	52.50	-2	396	-0.50%
2020/09/07	2	51.95	0	0.00	51.90	2	397	0.50%
2020/09/02	3	51.90	2	52.25	52.30	1	426	0.23%
2020/08/25	1	51.90	0	0.00	51.90	1	468	0.21%
2020/08/24	1	51.90	0	0.00	51.80	1	470	0.21%
2020/08/21	2	52.05	3	52.20	51.80	-1	471	-0.21%
2020/08/20	24.1	51.93	0	0.00	51.40	24.1	471	5.10%
2020/08/19	1	53.60	0	0.00	53.40	1	465	0.21%
2020/08/18	1	53.60	0	0.00	53.60	1	465	0.21%
2020/08/17	3	53.77	0	0.00	53.70	3	467	0.64%
2020/08/14	0	53.90	0	0.00	53.90	0	464	0.01%
2020/08/13	70	53.93	0	0.00	53.70	70	466	15.02%
2020/08/12	5	53.64	2	53.75	54.00	3	464	0.65%
2020/08/11	6	53.57	2	53.55	53.50	4	463	0.86%
2020/08/10	0	0.00	2	54.55	54.00	-2	465	-0.43%
2020/08/07	7	52.44	2	52.85	52.80	5	460	1.09%
2020/08/06	3	52.30	0	0.00	52.40	3	462	0.65%
2020/08/04	5	53.00	3	52.70	52.90	2	470	0.42%
2020/08/03	2	52.20	1	51.80	52.00	1	465	0.21%
2020/07/31	40	50.83	0	0.00	50.70	40	466	8.58%
2020/07/30	74	50.42	0	0.00	51.30	74	466	15.85%
2020/07/24	1	48.80	0	0.00	49.35	1	461	0.22%
2020/07/23	1	49.50	0	0.00	49.60	1	457	0.22%
2020/07/22	1	50.00	0	0.00	49.90	1	455	0.22%
2020/07/21	1	50.60	0	0.00	50.40	1	448	0.22%
2020/07/17	2	52.50	1	51.80	50.90	1	444	0.22%
2020/07/16	0	0.00	1	52.50	52.30	-1	442	-0.23%
2020/07/15	2	55.70	0	0.00	55.70	2	429	0.47%
2020/07/09	1	56.80	0	0.00	57.00	1	411	0.24%
2020/07/07	0	0.00	1	56.40	56.30	-1	407	-0.25%
2020/07/06	0	0.00	1	56.20	56.30	-1	403	-0.25%
2020/07/02	2	56.35	0	0.00	56.30	2	395	0.51%
2020/06/17	1	54.50	0	0.00	54.50	1	390	0.26%
2020/06/11	2	56.65	0	0.00	56.00	2	421	0.47%
2020/06/10	1	57.60	0	0.00	57.60	1	415	0.24%
2020/06/08	1	55.80	0	0.00	56.30	1	411	0.24%
2020/06/03	1	54.60	0	0.00	54.70	1	399	0.25%
2020/06/02	1	55.10	0	0.00	55.20	1	386	0.26%
2020/05/29	0	0.00	1	54.10	53.80	-1	373	-0.27%
2020/05/21	1	53.20	0	0.00	53.00	1	366	0.27%
2020/05/18	0	0.00	0.2	53.30	53.20	-0.2	359	-0.06%
2020/05/07	1	53.20	1	53.30	53.30	0	346	0.00%
2020/05/04	0	0.00	0.5	53.90	53.80	-0.5	342	-0.16%
2020/04/28	1	52.40	0	0.00	52.60	1	340	0.29%
2020/04/22	0	0.00	1	51.90	52.00	-1	353	-0.28%
2020/04/20	0	0.00	1	53.10	53.10	-1	348	-0.29%
2020/04/15	2	53.75	0	0.00	53.90	2	334	0.60%
2020/04/13	1	51.60	0	0.00	51.40	1	326	0.31%
2020/04/09	1	50.80	0	0.00	50.90	1	319	0.31%
2020/03/27	1	50.30	0	0.00	50.20	1	316	0.32%
2020/03/23	0.2	48.50	0	0.00	48.20	0.2	298	0.08%
2020/03/20	0	0.00	1	49.55	49.60	-1	298	-0.33%
2020/03/19	0	0.00	1	44.60	45.10	-1	292	-0.34%
2020/03/18	1	50.00	4	49.95	49.50	-3	264	-1.13%
2020/03/17	0	0.00	1	53.00	51.50	-1	261	-0.38%
2020/03/16	0	0.00	0.2	55.10	55.00	-0.2	254	-0.09%
2020/03/13	2	56.40	0	0.00	56.80	2	250	0.80%
2020/03/12	1	59.20	1	59.00	59.70	0	241	0.00%
2020/03/03	1	62.20	0	0.00	62.20	1	234	0.43%
2020/03/02	1	61.40	0	0.00	61.80	1	236	0.42%
2020/02/24	1	63.50	0	0.00	63.10	1	234	0.43%
2020/02/21	0.1	63.90	0	0.00	63.80	0.1	235	0.02%
2020/02/18	2	63.70	0	0.00	63.70	2	243	0.82%
2020/02/14	1	63.90	4	63.75	64.00	-3	242	-1.23%
2020/02/05	1	60.70	0	0.00	60.60	1	239	0.42%
2020/02/03	2	59.40	0	0.00	60.00	2	238	0.84%
2020/01/31	0.2	62.00	0	0.00	61.50	0.2	234	0.07%
2020/01/30	3	62.40	0	0.00	61.40	3	228	1.32%
2020/01/16	2	65.50	0	0.00	65.30	2	212	0.94%
2020/01/15	0	0.00	2	65.10	65.30	-2	212	-0.94%
2020/01/06	0.2	65.90	0	0.00	65.60	0.2	216	0.07%
2019/12/26	1.2	66.76	0	0.00	66.60	1.2	216	0.57%
2019/12/25	0.2	67.10	0	0.00	67.00	0.2	213	0.10%
2019/12/19	0.1	67.00	1	66.20	66.50	-0.9	214	-0.42%
2019/12/18	0	0.00	1	66.20	66.30	-1	223	-0.45%
2019/12/16	1	66.10	0	0.00	66.10	1	219	0.46%
2019/12/13	0.6	66.50	0	0.00	66.10	0.6	218	0.27%
2019/12/10	2	66.20	0	0.00	66.30	2	221	0.90%
2019/12/09	0	0.00	0.2	66.50	66.40	-0.2	224	-0.09%
2019/12/06	2	66.10	0	0.00	66.20	2	224	0.89%
2019/11/26	0.1	68.90	0	0.00	68.90	0.1	212	0.03%
2019/11/18	0.1	68.60	0	0.00	68.80	0.1	226	0.06%
2019/11/13	2	67.30	0	0.00	67.30	2	220	0.91%
2019/11/12	1	67.60	0	0.00	67.40	1	220	0.45%
2019/10/31	1	68.50	0	0.00	68.40	1	231	0.43%
2019/10/29	0	0.00	3	67.80	67.80	-3	244	-1.23%
2019/10/18	0	0.00	4	67.80	68.30	-4	261	-1.53%
2019/10/14	1	66.50	0	0.00	66.50	1	269	0.37%
2019/10/09	0.1	66.80	0	0.00	66.30	0.1	267	0.02%
2019/10/04	0	67.20	0	0.00	67.20	0	267	0.02%
2019/09/23	0	0.00	1	70.10	70.40	-1	281	-0.36%
2019/09/09	0	68.00	0	0.00	68.00	0	318	0.01%
2019/08/28	0	0.00	5	67.84	67.90	-5	423	-1.18%
2019/08/26	0.1	68.50	0	0.00	68.00	0.1	439	0.01%
2019/08/23	0	69.70	0	0.00	69.50	0	434	0.01%
2019/08/21	0.1	70.00	1	69.80	69.50	-0.9	448	-0.20%
2019/08/15	1	68.50	0	0.00	68.90	1	456	0.22%
2019/08/12	1	70.02	0	0.00	70.00	1	458	0.23%
2019/08/06	0	69.70	1	69.40	69.40	-1	464	-0.21%
2019/08/01	4	70.85	0	0.00	70.80	4	452	0.88%
2019/07/25	2	70.80	0	0.00	70.90	2	448	0.45%
2019/07/22	1	71.10	0	0.00	70.60	1	441	0.23%
2019/07/11	3	71.20	0	0.00	71.50	3	475	0.63%
2019/07/03	0	0.00	7	71.00	70.90	-7	476	-1.47%
2019/06/26	0	0.00	1	70.90	70.90	-1	477	-0.21%
2019/06/21	0	0.00	1	72.50	72.50	-1	483	-0.21%
2019/06/19	5	71.50	1	71.70	71.10	4	478	0.84%
2019/06/18	2	70.30	0	0.00	70.10	2	465	0.43%
2019/06/14	0	0.00	1	71.00	71.10	-1	467	-0.21%
2019/06/13	3	71.17	0	0.00	70.90	3	465	0.65%
2019/06/06	0	0.00	5	76.10	76.10	-5	386	-1.29%
2019/06/03	5	77.10	1	77.00	77.10	4	376	1.06%
2019/05/30	0	0.00	1	76.10	75.90	-1	373	-0.27%
2019/05/29	2	77.00	0	0.00	76.00	2	380	0.53%
2019/05/22	4	74.10	0	0.00	73.70	4	388	1.03%
2019/05/17	1	74.20	0	0.00	74.00	1	391	0.26%
2019/05/14	0	0.00	1	74.50	74.60	-1	397	-0.25%
2019/05/08	0	0.00	1	78.00	78.00	-1	407	-0.25%
2019/04/30	0	0.00	0.1	78.20	78.20	-0.1	389	-0.03%
2019/04/23	0	0.00	1	77.80	78.10	-1	429	-0.23%
2019/04/22	0	0.00	2	78.00	78.20	-2	435	-0.46%
2019/04/19	1	77.00	0	0.00	76.90	1	431	0.23%
2019/04/18	1	76.70	0	0.00	76.80	1	429	0.23%
2019/04/17	1	76.80	3	77.87	78.80	-2	418	-0.48%
2019/04/12	3	76.37	0	0.00	75.70	3	408	0.73%
2019/04/01	1	77.10	1	76.90	77.20	0	395	0.00%
2019/03/21	3	74.10	1	73.80	74.90	2	380	0.53%
2019/03/20	4	73.50	0	0.00	73.60	4	379	1.06%
2019/03/07	0	0.00	1	75.00	74.80	-1	392	-0.25%
2019/02/22	1	75.20	0	0.00	75.50	1	353	0.28%
2019/02/21	1	75.00	0	0.00	75.10	1	355	0.28%
2019/02/19	0	0.00	1	74.90	75.30	-1	357	-0.28%
2019/02/12	0	0.00	1	75.70	75.70	-1	366	-0.27%
2019/01/17	0	0.00	1	72.20	72.20	-1	389	-0.26%
2019/01/16	4	73.00	5	72.76	73.20	-1	394	-0.25%
2019/01/15	1	71.00	0	0.00	70.80	1	386	0.26%
2019/01/08	1	66.80	0	0.00	66.20	1	405	0.25%
2019/01/07	1	66.80	0	0.00	66.90	1	415	0.24%
2018/12/04	1	66.30	0	0.00	66.10	1	646	0.15%
2018/11/28	1	63.00	0	0.00	63.00	1	651	0.15%
2018/11/08	0	0.00	1	63.20	63.00	-1	809	-0.12%
2018/10/26	1	57.30	0	0.00	57.10	1	961	0.10%
2018/10/25	1	56.70	0	0.00	57.00	1	1,001	0.10%
2018/10/22	4	61.50	0	0.00	61.50	4	1,035	0.39%
2018/10/12	0.5	63.90	0	0.00	59.30	0.5	1,198	0.04%
2018/10/11	9	58.09	0	0.00	58.40	9	1,195	0.75%
2018/10/05	10	68.00	0	0.00	68.10	10	1,183	0.84%
2018/09/18	2	74.00	0	0.00	73.00	2	1,227	0.16%
2018/09/05	0	0.00	2	85.00	85.10	-2	1,213	-0.16%
2018/09/03	2	88.70	0	0.00	86.20	2	1,236	0.16%
2018/08/28	0	0.00	2	82.60	83.00	-2	1,209	-0.17%
2018/08/27	3	84.57	0	0.00	84.20	3	1,215	0.25%
2018/08/24	1	84.80	0	0.00	84.20	1	1,222	0.08%
2018/08/21	2	83.55	1	82.00	83.40	1	1,208	0.08%
2018/08/20	1	79.90	1	78.50	80.40	0	1,202	0.00%
2018/08/16	0	0.00	1	85.30	85.50	-1	1,177	-0.08%
2018/08/15	0	0.00	2	87.15	88.00	-2	1,247	-0.16%
2018/08/14	3	82.67	4	86.18	86.50	-1	1,254	-0.08%
2018/08/13	2	83.55	18	84.04	82.00	-16	1,239	-1.29%
2018/08/10	2	87.10	2	86.70	86.60	0	1,212	0.00%
2018/08/09	0	0.00	1	88.00	88.00	-1	1,210	-0.08%
2018/08/08	5	87.44	4	86.60	87.50	1	1,215	0.08%
2018/08/07	9	87.97	67	88.73	87.90	-58	1,211	-4.79%
2018/08/02	1	92.30	0	0.00	92.80	1	1,190	0.08%
2018/07/31	1	92.00	0	0.00	89.10	1	1,185	0.08%
2018/07/30	0	0.00	3	94.07	94.40	-3	1,190	-0.25%
2018/07/27	3	94.73	0	0.00	94.80	3	1,204	0.25%
2018/07/26	0	0.00	1	94.80	94.70	-1	1,230	-0.08%
2018/07/25	2	92.90	10	92.80	92.90	-8	1,230	-0.65%
2018/07/23	4	88.88	1	90.90	88.00	3	1,257	0.24%
2018/07/20	12	88.50	12	89.11	89.40	0	1,284	0.00%
2018/07/19	0	0.00	1	88.00	86.90	-1	1,243	-0.08%
2018/07/18	0	0.00	11	87.28	87.40	-11	1,231	-0.89%
2018/07/17	11	86.95	1	86.40	87.20	10	1,223	0.82%
2018/07/16	0	0.00	1	85.40	85.90	-1	1,206	-0.08%
2018/07/13	4	84.85	0	0.00	85.20	4	1,193	0.34%
2018/07/12	0	0.00	11	83.43	83.70	-11	1,164	-0.94%
2018/07/09	6	81.33	4	80.00	80.90	2	1,128	0.18%
2018/07/06	1	81.80	0	0.00	81.70	1	1,128	0.09%
2018/07/04	1	81.00	1	81.40	80.20	0	1,120	0.00%
2018/07/03	2	79.90	0	0.00	79.90	2	1,115	0.18%
2018/07/02	2	79.00	0	0.00	79.60	2	1,111	0.18%
2018/06/29	1	79.00	0	0.00	78.90	1	1,138	0.09%
2018/06/28	2	76.60	0	0.00	78.20	2	1,133	0.18%
2018/06/25	0	0.00	1	76.20	76.00	-1	1,111	-0.09%
2018/06/22	1	77.60	3	77.50	76.70	-2	1,105	-0.18%
2018/06/20	0	0.00	2	78.35	79.10	-2	1,086	-0.18%
2018/06/19	0	0.00	4	78.33	79.50	-4	1,073	-0.37%
2018/06/14	7	78.00	4	78.60	78.40	3	1,051	0.29%
2018/06/13	0	0.00	2	79.40	79.20	-2	1,041	-0.19%
2018/06/12	3	79.60	2	78.80	79.10	1	1,034	0.10%
2018/06/11	0	0.00	3	80.63	81.00	-3	1,015	-0.30%
2018/06/07	1	81.90	0	0.00	81.70	1	984	0.10%
2018/06/05	6	81.33	0	0.00	80.90	6	958	0.63%
2018/06/04	17	81.76	0	0.00	81.90	17	952	1.78%
2018/06/01	2	81.00	0	0.00	81.70	2	940	0.21%
2018/05/31	2	81.00	0	0.00	80.80	2	929	0.22%
2018/05/29	1	80.50	2	80.90	81.70	-1	896	-0.11%
2018/05/28	25	81.61	19	80.01	80.50	6	887	0.68%
2018/05/25	0	0.00	1	81.00	81.00	-1	868	-0.12%
2018/05/23	15	81.04	11	82.15	79.80	4	845	0.47%
2018/05/22	0	0.00	5	78.72	79.30	-5	777	-0.64%
2018/05/21	1	78.20	0	0.00	78.00	1	757	0.13%
2018/05/17	2	77.85	0	0.00	78.00	2	751	0.27%
2018/05/16	3	77.90	1	79.50	77.50	2	743	0.27%
2018/05/15	0	0.00	2	78.60	78.90	-2	731	-0.27%
2018/05/14	1	75.50	4	76.05	77.30	-3	718	-0.42%
2018/05/11	2	76.00	0	0.00	76.00	2	699	0.29%
2018/05/10	1	78.30	2	79.20	78.20	-1	672	-0.15%
2018/05/09	5	78.68	5	78.86	78.80	0	651	0.00%
2018/05/08	2	78.15	3	77.80	77.00	-1	622	-0.16%
2018/05/07	0	0.00	2	79.40	79.40	-2	591	-0.34%
2018/05/04	5	77.00	0	0.00	77.00	5	547	0.91%
2018/05/03	8	78.30	4	78.30	76.30	4	525	0.76%
2018/05/02	1	77.20	3	77.40	77.30	-2	483	-0.41%
2018/04/30	0	0.00	2	75.70	75.40	-2	440	-0.45%
2018/04/27	3	74.60	5	74.96	74.80	-2	397	-0.50%
2018/04/26	14	72.85	19	73.52	71.10	-5	336	-1.49%
2018/04/24	0	0.00	1	68.50	68.50	-1	264	-0.38%
2018/04/23	2	69.95	0	0.00	68.90	2	262	0.76%
2018/04/20	2	69.45	0	0.00	68.50	2	257	0.78%
2018/04/19	3	69.47	0	0.00	69.80	3	259	1.16%
2018/04/17	0	0.00	2	69.00	68.80	-2	252	-0.79%
2018/04/12	0	0.00	3	70.80	71.50	-3	233	-1.28%
2018/04/11	1	70.20	0	0.00	70.80	1	223	0.45%
2018/04/10	2	69.85	2	69.95	69.70	0	220	0.00%
2018/04/09	0	0.00	13	69.62	69.80	-13	209	-6.22%
2018/04/02	6	69.37	10	69.20	69.80	-4	192	-2.08%
2018/03/29	10	64.70	0	0.00	64.40	10	174	5.74%
2018/03/26	0	0.00	4	63.48	63.40	-4	176	-2.27%
2018/03/23	5	64.70	0	0.00	63.90	5	179	2.79%
2018/03/22	4	64.35	3	64.43	64.60	1	177	0.56%
2018/03/21	1	63.50	1	63.80	63.60	0	171	0.00%
2018/03/20	2	63.70	1	64.20	63.90	1	172	0.58%
2018/03/16	0	0.00	2	63.00	62.70	-2	172	-1.16%
2018/03/05	3	62.80	0	0.00	62.60	3	191	1.56%
2018/02/27	0	0.00	1	62.70	62.90	-1	198	-0.50%
2018/02/26	0	0.00	3	62.47	62.60	-3	199	-1.50%
2018/02/22	0	0.00	1	62.00	62.00	-1	205	-0.49%
2018/02/06	0	0.00	2	62.10	60.90	-2	236	-0.85%
2018/01/30	1	63.60	0	0.00	63.70	1	250	0.40%
2018/01/29	1	64.20	0	0.00	63.60	1	252	0.40%
2018/01/23	1	64.20	0	0.00	63.80	1	281	0.36%
2018/01/17	4	64.00	0	0.00	63.80	4	302	1.32%
2018/01/16	1	64.70	0	0.00	64.50	1	304	0.33%
2018/01/15	4	65.08	3	64.50	64.50	1	309	0.32%
2018/01/12	0	0.00	3	64.00	63.90	-3	313	-0.96%
2018/01/02	0	0.00	2	64.00	63.80	-2	343	-0.58%