晨訊科-DR (912000)-國泰-高雄券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	3.03	0	0.00	3.02	1	950	0.11%
2024/11/19	2	3.04	0	0.00	3.04	2	983	0.20%
2024/11/18	5	3.03	0	0.00	3.03	5	994	0.50%
2024/11/14	34	3.05	0	0.00	3.04	34	1,004	3.38%
2024/11/13	4	3.06	2	3.04	3.03	2	1,003	0.20%
2024/11/12	6	3.08	0	0.00	3.10	6	1,002	0.60%
2024/11/11	7	3.14	8	3.18	3.14	-1	999	-0.10%
2024/11/08	41	3.17	2	3.20	3.18	39	1,010	3.86%
2024/11/07	14.2	3.16	0	0.00	3.18	14.2	1,006	1.41%
2024/11/06	0	0.00	3	3.17	3.10	-3	994	-0.30%
2024/11/04	0	0.00	10	3.01	3.01	-10	1,030	-0.97%
2024/11/01	2	2.98	0	0.00	3.02	2	1,083	0.18%
2024/10/28	2	3.05	0	0.00	3.03	2	1,122	0.18%
2024/10/25	0	3.03	12	3.06	3.04	-12	1,150	-1.04%
2024/10/17	2	3.16	0	0.00	3.11	2	1,358	0.15%
2024/10/16	3	3.07	0	0.00	3.09	3	1,378	0.22%
2024/10/15	1.3	3.19	0	0.00	3.11	1.3	1,385	0.09%
2024/10/14	11	3.26	0	0.00	3.17	11	1,403	0.78%
2024/10/11	7	3.24	48	3.21	3.27	-41	1,421	-2.88%
2024/10/09	3	3.21	1	3.17	3.15	2	1,466	0.14%
2024/10/08	6	3.32	5	3.43	3.30	1	1,491	0.07%
2024/10/07	5	3.42	3	3.42	3.42	2	1,543	0.13%
2024/10/04	4	3.31	0	0.00	3.32	4	1,690	0.24%
2024/10/01	3	3.12	0	0.00	3.15	3	1,831	0.16%
2024/09/23	0	0.00	5	2.97	2.99	-5	2,944	-0.17%
2024/09/19	0	3.00	0	0.00	3.01	0	3,268	0.00%
2024/09/18	20	2.98	2	2.98	2.98	18	3,393	0.53%
2024/09/12	23	3.01	0	0.00	3.00	23	3,912	0.59%
2024/09/11	0	0.00	3	2.97	2.96	-3	4,304	-0.07%
2024/09/05	1	2.98	0	0.00	2.98	1	4,613	0.02%
2024/09/04	6	2.81	12	2.84	2.99	-6	4,637	-0.13%
2024/09/02	3	3.11	0	0.00	3.12	3	4,690	0.06%
2024/08/28	2	3.17	0	0.00	3.15	2	4,797	0.04%
2024/08/27	6	3.19	0	0.00	3.21	6	4,812	0.12%
2024/08/23	2	3.16	0	0.00	3.17	2	4,890	0.04%
2024/08/22	1	3.20	0	0.00	3.25	1	4,934	0.02%
2024/08/19	3	3.28	0	0.00	3.26	3	5,084	0.06%
2024/08/15	0	0.00	30	3.32	3.30	-30	5,129	-0.58%
2024/08/14	2	3.37	0	0.00	3.33	2	5,160	0.04%
2024/08/12	4	3.38	0	0.00	3.39	4	5,307	0.08%
2024/08/06	1	3.20	4	3.10	3.09	-3	5,367	-0.06%
2024/08/05	11	3.21	11	3.24	3.20	0	5,361	0.00%
2024/08/01	11	3.65	0	0.00	3.68	11	5,363	0.21%
2024/07/31	0	0.00	5	3.57	3.61	-5	5,352	-0.09%
2024/07/30	1	3.45	0	0.00	3.57	1	5,340	0.02%
2024/07/29	13	3.56	0	0.00	3.53	13	5,318	0.24%
2024/07/22	7	3.64	2	3.62	3.61	5	5,262	0.10%
2024/07/19	4	3.88	1	3.98	3.88	3	5,225	0.06%
2024/07/18	3.1	3.95	0	0.00	3.99	3.1	5,179	0.06%
2024/07/17	3	4.03	0	0.00	4.01	3	5,177	0.06%
2024/07/16	9	4.04	9	4.03	4.05	0	5,170	0.00%
2024/07/15	2	4.03	18	4.05	4.02	-16	5,167	-0.31%
2024/07/12	6	4.09	0	0.00	4.08	6	5,163	0.12%
2024/07/11	29	4.12	0	0.00	4.08	29	5,153	0.56%
2024/07/10	2	4.06	1	4.13	4.09	1	5,161	0.02%
2024/07/09	61	4.14	28	4.11	4.08	33	5,135	0.64%
2024/07/08	16	4.37	18	4.37	4.33	-2	5,044	-0.04%
2024/07/05	42	4.18	101	4.20	4.23	-59	4,885	-1.21%	大賣/
2024/07/04	32	4.06	11	4.04	4.02	21	4,786	0.44%
2024/07/03	41	4.14	4	4.07	3.97	37	4,965	0.75%
2024/07/02	8	4.20	13	4.36	4.15	-5	4,880	-0.10%
2024/07/01	18	4.65	3	4.60	4.54	15	4,773	0.31%
2024/06/28	2	4.67	54.5	4.59	4.66	-52.5	4,686	-1.12%
2024/06/27	122.1	4.85	171.5	4.59	4.50	-49.5	4,522	-1.09%	大買/大賣/
2024/06/26	20	4.59	4	4.68	4.68	16	4,018	0.40%
2024/06/25	31	4.10	47	4.16	4.26	-16	3,934	-0.41%
2024/06/24	17	3.88	5	3.90	3.88	12	3,733	0.32%
2024/06/21	42	3.88	6.5	3.98	3.92	35.5	3,644	0.97%
2024/06/20	27	4.07	41	4.10	4.00	-14	3,543	-0.40%
2024/06/19	70.5	4.09	70	4.19	4.00	0.5	3,434	0.01%
2024/06/18	129	3.97	10	4.02	4.02	119	3,186	3.73%	大買/鉅額交易
2024/06/17	2	3.66	3	3.68	3.68	-1	2,796	-0.04%
2024/06/14	3	3.31	1	3.26	3.35	2	2,654	0.08%
2024/06/06	0	0.00	16	3.36	3.35	-16	2,425	-0.66%
2024/06/04	17	3.36	15	3.37	3.33	2	2,409	0.08%
2024/06/03	23	3.25	20	3.31	3.30	3	2,360	0.13%
2024/05/31	0	0.00	3	3.24	3.21	-3	2,304	-0.13%
2024/05/28	0	0.00	19	3.28	3.26	-19	2,207	-0.86%
2024/05/27	18	3.22	31	3.41	3.11	-13	2,157	-0.60%
2024/05/24	0	0.00	1	3.15	3.15	-1	2,017	-0.05%
2024/05/22	4	2.98	20	2.98	2.96	-16	1,939	-0.82%
2024/05/21	20	2.95	0	0.00	2.88	20	1,901	1.05%
2024/05/17	5	3.11	40	3.11	3.05	-35	1,846	-1.90%
2024/05/16	5	2.87	0	0.00	2.92	5	1,740	0.29%
2024/05/09	1	2.58	0	0.00	2.58	1	1,564	0.06%
2024/05/08	2	2.59	0	0.00	2.59	2	1,531	0.13%
2024/05/06	20	2.57	0	0.00	2.57	20	1,458	1.37%
2024/05/02	0.2	2.55	0	0.00	2.61	0.2	1,442	0.01%
2024/04/26	0	0.00	1	2.57	2.57	-1	1,398	-0.07%
2024/04/24	1	2.59	0	0.00	2.58	1	1,361	0.07%
2024/04/19	2.1	2.78	5	2.73	2.74	-2.9	1,276	-0.23%
2024/04/17	10	2.84	0	0.00	2.82	10	1,217	0.82%
2024/04/16	11	2.88	0	0.00	2.81	11	1,192	0.92%
2024/04/12	15	2.96	5	2.86	2.87	10	1,086	0.92%
2024/04/11	15	3.33	1	3.30	3.33	14	1,037	1.35%
2024/04/10	12	3.34	15	3.32	3.28	-3	981	-0.31%
2024/04/09	12	3.78	1	4.25	3.50	11	903	1.22%
2024/04/03	5	3.53	0	0.00	3.53	5	615	0.81%
2024/04/02	1	3.18	20	3.21	3.21	-19	569	-3.33%
2024/04/01	0	0.00	2	2.87	2.92	-2	531	-0.38%
2024/03/25	1	2.56	1	2.48	2.62	0	375	0.00%
2024/03/22	10	2.51	0	0.00	2.46	10	349	2.86%
2024/03/15	0	0.00	10	2.32	2.33	-10	273	-3.66%
2024/03/14	0	0.00	1	2.34	2.33	-1	267	-0.37%
2024/03/13	0	0.00	3	2.33	2.33	-3	263	-1.14%
2024/03/12	0	0.00	1	2.29	2.34	-1	254	-0.39%
2024/03/11	0	0.00	6	2.32	2.30	-6	240	-2.50%
2024/03/08	1	2.23	0	0.00	2.21	1	218	0.46%
2024/03/07	0	0.00	3	2.17	2.18	-3	207	-1.45%
2024/03/05	0	0.00	5	2.19	2.18	-5	199	-2.50%
2024/03/04	10	2.16	0	0.00	2.17	10	208	4.81%
2024/02/29	2	2.18	0	0.00	2.19	2	185	1.08%
2024/02/26	0	0.00	20	2.19	2.19	-20	177	-11.26%
2024/02/20	20	2.18	0	0.00	2.19	20	166	12.01%
2024/01/15	0	0.00	3	2.25	2.24	-3	145	-2.06%
2024/01/05	0	0.00	5	2.28	2.29	-5	224	-2.23%
2024/01/03	0	0.00	2	2.30	2.31	-2	243	-0.82%
2023/12/29	5	2.31	0	0.00	2.30	5	317	1.57%
2023/12/27	3	2.32	0	0.00	2.31	3	358	0.84%
2023/11/20	0	0.00	2	2.37	2.37	-2	661	-0.30%
2023/10/30	0	0.00	2	2.55	2.50	-2	680	-0.29%
2023/10/26	5	2.49	0	0.00	2.50	5	684	0.73%
2023/10/20	0	0.00	10	2.58	2.60	-10	687	-1.45%
2023/10/18	0	0.00	2	2.53	2.55	-2	687	-0.29%
2023/10/17	10	2.66	0	0.00	2.60	10	668	1.50%
2023/10/13	10	2.68	10	2.73	2.73	0	641	0.00%
2023/10/11	1	2.71	30	2.78	2.77	-29	625	-4.64%
2023/10/06	1	2.75	3	2.69	2.70	-2	617	-0.32%
2023/10/05	31	2.76	0	0.00	2.67	31	610	5.08%
2023/10/04	0	0.00	14	2.79	2.79	-14	594	-2.35%
2023/10/03	10	2.59	0	0.00	2.70	10	579	1.73%
2023/10/02	0	0.00	1	2.69	2.69	-1	557	-0.18%
2023/09/25	1	2.53	8.3	2.40	2.50	-7.3	489	-1.49%
2023/09/22	0	0.00	60	2.28	2.30	-60	446	-13.42%
2023/09/20	0	0.00	1	2.32	2.35	-1	411	-0.24%
2023/09/19	0.3	2.28	0	0.00	2.28	0.3	377	0.08%
2023/09/18	0	0.00	20	2.22	2.21	-20	367	-5.45%
2023/09/11	20	2.10	0	0.00	2.10	20	321	6.22%
2023/08/29	0	0.00	2	2.02	2.02	-2	386	-0.52%
2023/08/28	0	0.00	6	1.99	1.99	-6	385	-1.56%
2023/08/25	2	1.99	1	1.98	1.98	1	391	0.26%
2023/08/24	6	2.02	0	0.00	2.02	6	383	1.56%
2023/08/18	0	0.00	13	2.03	2.04	-13	389	-3.34%
2023/08/17	5	2.04	0	0.00	2.04	5	391	1.28%
2023/08/16	8	2.04	0	0.00	2.04	8	391	2.04%
2023/08/15	4	2.05	0	0.00	2.05	4	392	1.02%
2023/08/14	6	2.04	0	0.00	2.04	6	394	1.52%
2023/08/09	20	2.08	0	0.00	2.09	20	385	5.19%
2023/08/07	10	2.10	0	0.00	2.11	10	389	2.57%
2023/08/02	20	2.11	0	0.00	2.10	20	395	5.06%
2023/08/01	0	0.00	10	2.11	2.11	-10	393	-2.54%
2023/07/19	5	2.14	0	0.00	2.12	5	412	1.21%
2023/07/18	5	2.13	0	0.00	2.12	5	426	1.17%
2023/07/13	0	0.00	1	2.19	2.19	-1	418	-0.24%
2023/06/30	0	0.00	12	2.13	2.14	-12	385	-3.11%
2023/06/29	0	0.00	3	2.15	2.13	-3	385	-0.78%
2023/06/26	0	0.00	10	2.13	2.13	-10	385	-2.59%
2023/06/19	0	0.00	38	2.15	2.15	-38	394	-9.63%
2023/06/16	0	0.00	2	2.16	2.15	-2	394	-0.51%
2023/06/07	2	2.21	0	0.00	2.19	2	443	0.45%
2023/06/06	0	0.00	5	2.22	2.21	-5	520	-0.96%
2023/06/05	7	2.25	0	0.00	2.23	7	530	1.32%
2023/05/23	2	2.10	0	0.00	2.10	2	462	0.43%
2023/05/18	2	2.13	0	0.00	2.13	2	464	0.43%
2023/05/17	6	2.13	0	0.00	2.13	6	462	1.30%
2023/05/10	5	2.12	0	0.00	2.12	5	455	1.10%
2023/04/24	0	0.00	3	2.15	2.15	-3	443	-0.68%
2023/04/19	0	0.00	1	2.24	2.24	-1	427	-0.23%
2023/04/18	0	0.00	2	2.25	2.25	-2	433	-0.46%
2023/04/14	5	2.26	0	0.00	2.25	5	426	1.17%
2023/03/22	4	2.21	0	0.00	2.22	4	383	1.04%
2023/03/17	0	0.00	1	2.27	2.25	-1	365	-0.27%
2023/03/10	5	2.45	0	0.00	2.38	5	334	1.49%
2023/03/08	2	2.17	0	2.10	2.30	2	206	0.96%
2023/02/16	0	0.00	1	2.21	2.21	-1	249	-0.40%
2023/02/15	0	0.00	1	2.20	2.21	-1	254	-0.39%
2023/01/06	1	2.34	0	0.00	2.30	1	287	0.35%
2022/11/21	22	2.32	0	0.00	2.33	22	294	7.47%
2022/11/14	0	0.00	1	2.26	2.27	-1	275	-0.36%
2022/11/08	1	2.24	0	0.00	2.24	1	256	0.39%
2022/11/04	0	0.00	1	2.24	2.25	-1	265	-0.38%
2022/11/01	0	0.00	5	2.23	2.24	-5	264	-1.89%
2022/10/07	0	0.00	3	2.20	2.20	-3	220	-1.36%
2022/09/27	1	2.10	0	0.00	2.11	1	212	0.47%
2022/09/13	0	0.00	2	2.26	2.25	-2	239	-0.84%
2022/09/02	0	0.00	3	2.25	2.26	-3	295	-1.02%
2022/08/26	1	2.28	0	0.00	2.29	1	306	0.33%
2022/08/17	1	2.28	0	0.00	2.28	1	333	0.30%
2022/08/15	0	0.00	15	2.30	2.30	-15	339	-4.42%
2022/08/09	0	2.21	0	0.00	2.28	0	351	0.01%
2022/07/29	1	2.27	0	0.00	2.27	1	380	0.26%
2022/07/22	0	0.00	6	2.47	2.45	-6	370	-1.62%
2022/07/20	0	0.00	1	2.36	2.38	-1	369	-0.27%
2022/06/29	1	2.28	5	2.28	2.27	-4	411	-0.97%
2022/06/28	1	2.31	1	2.27	2.29	0	414	0.00%
2022/06/27	1	2.29	1	2.27	2.28	0	418	0.00%
2022/06/24	1	2.32	0	0.00	2.30	1	414	0.24%
2022/06/17	1	2.52	0	0.00	2.48	1	396	0.25%
2022/06/08	0	0.00	1	2.46	2.48	-1	416	-0.24%
2022/06/07	0	0.00	18	2.46	2.44	-18	418	-4.30%
2022/06/06	1	2.45	0	0.00	2.45	1	414	0.24%
2022/06/02	1	2.45	0	0.00	2.43	1	418	0.24%
2022/06/01	0	0.00	1	2.33	2.34	-1	416	-0.24%
2022/05/26	0	0.00	1	2.27	2.23	-1	417	-0.24%
2022/05/18	2	2.23	0	0.00	2.18	2	417	0.48%
2022/05/13	2	1.93	0	0.00	1.98	2	396	0.50%
2022/04/18	2	2.47	0	0.00	2.47	2	501	0.40%
2022/04/08	0	0.00	30	2.52	2.52	-30	671	-4.47%
2022/03/21	0	0.00	1	2.70	2.67	-1	768	-0.13%
2022/03/07	3	2.63	0	0.00	2.64	3	808	0.37%
2022/02/09	6	2.90	0	0.00	2.90	6	856	0.70%
2022/01/26	0	0.00	2	2.90	2.90	-2	865	-0.23%
2022/01/12	0	0.00	1	3.12	3.09	-1	797	-0.13%
2022/01/06	14	3.15	15	3.13	3.10	-1	746	-0.13%
2022/01/05	6	3.22	10.2	3.22	3.20	-4.2	695	-0.61%
2021/12/29	0	0.00	1	3.05	3.05	-1	619	-0.16%
2021/12/23	0	0.00	0.4	2.99	3.00	-0.4	607	-0.06%
2021/12/17	0	0.00	20	2.93	2.92	-20	596	-3.35%
2021/12/14	0	0.00	1	2.97	2.94	-1	577	-0.17%
2021/12/09	0	0.00	5	2.96	2.87	-5	566	-0.88%
2021/12/08	0	0.00	4	2.88	2.90	-4	558	-0.72%
2021/12/07	0	0.00	2	2.75	2.82	-2	551	-0.36%
2021/12/02	0	0.00	1	2.75	2.75	-1	532	-0.19%
2021/11/30	5	2.73	0	0.00	2.75	5	539	0.93%
2021/11/29	1	2.71	0	0.00	2.71	1	533	0.19%
2021/11/26	15	2.74	0	0.00	2.71	15	533	2.81%
2021/11/19	0	0.00	6	2.77	2.78	-6	562	-1.07%
2021/11/18	0	0.00	15	2.78	2.78	-15	564	-2.66%
2021/11/16	0	0.00	3	2.81	2.81	-3	580	-0.52%
2021/11/11	15	2.85	0	0.00	2.81	15	618	2.43%
2021/11/05	0	0.00	5	2.86	2.86	-5	647	-0.77%
2021/11/04	5	2.84	0	0.00	2.83	5	658	0.76%
2021/10/28	0	0.00	3	2.86	2.83	-3	702	-0.43%
2021/10/27	0	0.00	3	2.76	2.83	-3	700	-0.43%
2021/10/04	0	0.00	5	2.69	2.69	-5	1,491	-0.34%
2021/10/01	1	2.75	0	0.00	2.72	1	2,042	0.05%
2021/09/16	0	0.00	2	2.68	2.67	-2	2,447	-0.08%
2021/09/13	0	0.00	0.4	2.70	2.68	-0.4	2,458	-0.02%
2021/09/10	0	0.00	1	2.73	2.71	-1	2,483	-0.04%
2021/09/08	1	2.68	0	0.00	2.64	1	2,492	0.04%
2021/09/03	0	0.00	9	2.67	2.70	-9	2,516	-0.36%
2021/08/31	6	2.65	0	0.00	2.62	6	2,537	0.24%
2021/08/30	10	2.66	0	0.00	2.65	10	2,549	0.39%
2021/08/25	5	2.55	0	0.00	2.53	5	2,610	0.19%
2021/08/17	0	0.00	1	2.61	2.60	-1	2,704	-0.04%
2021/08/16	1	2.64	1	2.64	2.63	0	2,706	0.00%
2021/08/12	5	2.68	0	0.00	2.68	5	2,733	0.18%
2021/07/28	0	0.00	2	2.96	2.95	-2	3,179	-0.06%
2021/07/27	0	0.00	23	3.08	3.06	-23	3,250	-0.71%
2021/07/23	8	3.07	1	3.10	3.07	7	3,213	0.22%
2021/07/22	1	3.01	0	0.00	3.01	1	3,217	0.03%
2021/07/21	0	0.00	1	3.07	2.98	-1	3,235	-0.03%
2021/07/20	2	3.02	1	3.01	3.00	1	3,287	0.03%
2021/07/19	39	2.91	0	0.00	2.94	39	3,275	1.19%
2021/07/16	0	0.00	6	2.97	2.94	-6	3,364	-0.18%
2021/07/15	1	2.98	0.3	3.00	2.97	0.7	3,400	0.02%
2021/07/14	1	2.98	0	0.00	2.95	1	3,459	0.03%
2021/07/13	15	3.06	0	0.00	3.02	15	3,597	0.42%
2021/07/12	35	3.12	1	3.12	3.09	34	3,946	0.86%
2021/07/09	16	3.10	73.2	3.08	3.09	-57.2	4,026	-1.42%
2021/07/08	43.4	3.43	24	3.40	3.23	19.4	4,149	0.47%
2021/07/07	27	3.38	10.3	3.38	3.38	16.7	3,740	0.45%
2021/07/06	1	3.08	1	3.00	3.08	0	3,568	0.00%
2021/07/05	0	0.00	18	2.79	2.80	-18	3,448	-0.52%
2021/07/02	18	2.76	18	2.78	2.76	0	3,470	0.00%
2021/07/01	0	0.00	3	2.78	2.76	-3	3,472	-0.09%
2021/06/30	18	2.78	1	2.81	2.78	17	3,477	0.49%
2021/06/29	6	2.78	1	2.82	2.78	5	3,474	0.14%
2021/06/28	8	2.81	0	0.00	2.80	8	3,478	0.23%
2021/06/25	0	0.00	1	2.73	2.74	-1	3,521	-0.03%
2021/06/24	0	0.00	1	2.71	2.72	-1	3,549	-0.03%
2021/06/23	0	0.00	5	2.70	2.70	-5	3,554	-0.14%
2021/06/22	1	2.70	10	2.70	2.70	-9	3,547	-0.25%
2021/06/21	1	2.70	0	0.00	2.69	1	3,553	0.03%
2021/06/16	4	2.76	0	0.00	2.76	4	3,553	0.11%
2021/06/15	1	2.76	0	0.00	2.78	1	3,563	0.03%
2021/06/09	2	2.80	0	0.00	2.77	2	3,588	0.06%
2021/06/07	0	0.00	4	2.81	2.79	-4	3,621	-0.11%
2021/06/03	3	2.83	0	0.00	2.83	3	3,655	0.08%
2021/06/01	0	0.00	7	2.86	2.87	-7	3,624	-0.19%
2021/05/31	0	0.00	8	2.67	2.69	-8	3,578	-0.22%
2021/05/28	4	2.66	5	2.65	2.66	-1	3,575	-0.03%
2021/05/26	0	0.00	5	2.64	2.65	-5	3,603	-0.14%
2021/05/25	0.1	2.66	0	0.00	2.65	0.1	3,656	0.00%
2021/05/19	10	2.67	10	2.68	2.68	0	4,009	0.00%
2021/05/18	10	2.68	31	2.61	2.65	-21	4,110	-0.51%
2021/05/17	198	2.52	177	2.54	2.55	21	4,086	0.51%	大買/大賣/
2021/05/14	0	0.00	1.2	2.71	2.66	-1.2	4,049	-0.03%
2021/05/13	35	2.63	35.1	2.59	2.66	-0.1	4,015	0.00%
2021/05/12	10.2	2.65	10	2.66	2.67	0.2	3,977	0.00%
2021/05/11	7.1	3.00	0	0.00	2.91	7.1	3,926	0.18%
2021/05/10	0	0.00	7	3.06	3.09	-7	3,899	-0.18%
2021/05/07	2.3	2.99	1.3	3.01	2.99	1	3,847	0.03%
2021/05/06	0.1	3.05	12	3.03	2.99	-11.9	3,908	-0.31%
2021/05/05	1	3.05	9	3.01	3.00	-8	3,909	-0.20%
2021/05/04	8	2.97	33	2.91	2.90	-25	3,917	-0.64%
2021/05/03	5.1	2.98	1	2.96	2.96	4.1	3,853	0.11%
2021/04/29	9	3.04	0	0.00	3.02	9	3,836	0.23%
2021/04/28	6	3.09	5	3.08	3.07	1	3,817	0.03%
2021/04/27	4	3.17	3	3.23	3.12	1	3,816	0.03%
2021/04/23	1	3.08	13	3.11	3.09	-12	3,751	-0.32%
2021/04/22	7	3.13	0	0.00	3.09	7	3,774	0.19%
2021/04/21	10	3.17	5	3.20	3.19	5	3,695	0.14%
2021/04/20	26	3.12	43	3.20	3.14	-17	3,673	-0.46%
2021/04/19	17	3.34	21	3.30	3.20	-4	3,632	-0.11%
2021/04/16	35.2	3.51	22	3.51	3.49	13.2	3,472	0.38%
2021/04/15	7	3.04	43	3.14	3.27	-36	3,036	-1.19%
2021/04/14	8	3.02	31	2.91	2.98	-23	2,845	-0.81%
2021/04/13	26	2.88	47	2.88	2.89	-21	2,668	-0.79%
2021/04/12	0	0.00	6	2.76	2.74	-6	2,544	-0.24%
2021/04/09	0	0.00	11	2.76	2.76	-11	2,564	-0.43%
2021/04/08	11	2.74	13	2.73	2.78	-2	2,591	-0.08%
2021/04/07	1	2.77	50	2.76	2.75	-49	2,580	-1.90%
2021/04/06	0	0.00	9	2.77	2.78	-9	2,585	-0.35%
2021/03/31	10	2.84	1	2.83	2.82	9	2,657	0.34%
2021/03/30	4	2.85	19	2.84	2.82	-15	2,939	-0.51%
2021/03/29	24	2.74	8	2.73	2.74	16	2,971	0.54%
2021/03/25	1	2.74	0	0.00	2.72	1	3,045	0.03%
2021/03/24	3	2.73	0	0.00	2.74	3	3,097	0.10%
2021/03/22	0	0.00	1	2.77	2.79	-1	3,124	-0.03%
2021/03/19	1	2.81	15	2.79	2.79	-14	3,179	-0.44%
2021/03/18	2	2.78	0	0.00	2.78	2	3,215	0.06%
2021/03/17	0	0.00	1	2.78	2.80	-1	3,289	-0.03%
2021/03/16	1	2.80	7	2.81	2.80	-6	3,457	-0.17%
2021/03/10	5	2.83	5	2.88	2.82	0	4,092	0.00%
2021/03/09	4	2.75	0	0.00	2.72	4	4,150	0.10%
2021/03/08	3	2.75	2	2.77	2.74	1	4,241	0.02%
2021/03/05	2	2.79	2	2.79	2.78	0	4,298	0.00%
2021/03/04	1	2.80	0	0.00	2.79	1	4,363	0.02%
2021/03/03	2	2.79	5	2.80	2.80	-3	4,590	-0.07%
2021/02/26	5	2.80	0	0.00	2.80	5	4,761	0.11%
2021/02/24	11.2	2.93	1	2.94	2.88	10.2	4,969	0.20%
2021/02/23	5	3.01	1	2.99	3.01	4	5,090	0.08%
2021/02/22	14	3.08	0	0.00	3.04	14	5,422	0.26%
2021/02/19	27	3.07	45	3.06	3.01	-18	5,360	-0.34%
2021/02/18	8	2.92	18	2.92	2.92	-10	5,302	-0.19%
2021/02/17	5	2.66	9	2.66	2.66	-4	5,396	-0.07%
2021/02/03	2	2.38	34	2.44	2.40	-32	5,936	-0.54%
2021/02/02	38	2.39	0	0.00	2.39	38	6,013	0.63%
2021/02/01	0	0.00	1	2.55	2.46	-1	6,157	-0.02%
2021/01/29	2	2.55	8	2.57	2.56	-6	6,227	-0.10%
2021/01/28	7	2.53	6	2.55	2.56	1	6,447	0.02%
2021/01/27	3	2.54	3	2.56	2.55	0	6,601	0.00%
2021/01/26	2	2.55	6	2.50	2.56	-4	6,723	-0.06%
2021/01/25	20	2.44	26	2.46	2.44	-6	6,779	-0.09%
2021/01/22	15	2.41	9	2.42	2.42	6	6,904	0.09%
2021/01/21	21	2.42	8	2.45	2.41	13	7,216	0.18%
2021/01/20	2	2.48	22	2.49	2.42	-20	8,085	-0.25%
2021/01/19	6	2.55	1	2.56	2.53	5	8,445	0.06%
2021/01/18	13	2.54	34	2.51	2.56	-21	9,752	-0.22%
2021/01/15	72	2.65	58	2.65	2.64	14	9,837	0.14%
2021/01/14	17	2.83	0	0.00	2.79	17	10,011	0.17%
2021/01/13	59	2.85	41	2.86	2.86	18	10,565	0.17%
2021/01/12	2	2.89	47	2.96	2.89	-45	10,601	-0.42%
2021/01/11	45	2.85	16	2.89	2.85	29	10,733	0.27%
2021/01/08	17	2.90	9	2.93	2.91	8	10,941	0.07%
2021/01/07	0	0.00	19	2.89	2.90	-19	11,433	-0.17%
2021/01/06	22	2.92	0	0.00	2.92	22	11,781	0.19%
2021/01/05	6	2.99	12	2.99	2.99	-6	11,820	-0.05%
2021/01/04	10	3.00	22	3.02	2.99	-12	11,964	-0.10%
2020/12/31	20	3.04	2	3.06	3.04	18	12,000	0.15%
2020/12/30	0	0.00	146	3.03	3.03	-146	12,099	-1.21%	大賣/鉅額交易
2020/12/29	2	3.01	7	3.03	3.02	-5	12,148	-0.04%
2020/12/28	41	3.06	0	0.00	3.04	41	12,343	0.33%
2020/12/25	11	3.07	25	3.11	3.08	-14	12,337	-0.11%
2020/12/24	129	3.21	3	3.19	3.05	126	12,271	1.03%	大買/鉅額交易
2020/12/23	36	3.12	91	3.14	3.17	-55	11,981	-0.46%
2020/12/22	12	2.92	60	2.93	2.89	-48	11,917	-0.40%
2020/12/21	50	2.93	10	2.95	2.92	40	12,186	0.33%
2020/12/18	19	2.99	6	3.03	2.96	13	12,240	0.11%
2020/12/17	8	2.99	50	2.98	2.97	-42	12,297	-0.34%
2020/12/16	61	3.01	65	3.06	3.00	-4	12,457	-0.03%
2020/12/15	53	2.99	26	2.98	2.99	27	12,550	0.22%
2020/12/14	16	3.12	60	3.11	3.09	-44	12,718	-0.35%
2020/12/11	81	3.05	200	3.11	3.15	-119	12,810	-0.93%	大賣/鉅額交易
2020/12/10	182	3.26	93	3.22	3.11	89	14,472	0.61%	大買/
2020/12/09	22	3.41	46	3.41	3.45	-24	14,299	-0.17%
2020/12/08	40	2.96	106	2.99	3.14	-66	14,049	-0.47%	大賣/
2020/12/07	66	2.92	24	2.95	2.86	42	13,911	0.30%
2020/12/04	31	3.10	123	3.16	3.02	-92	13,897	-0.66%	大賣/
2020/12/03	10	3.26	196	3.30	3.20	-186	13,808	-1.35%	大賣/鉅額交易
2020/12/02	316	3.46	6	3.44	3.35	310	13,764	2.25%	大買/鉅額交易
2020/12/01	39	3.57	9	3.58	3.54	30	13,816	0.22%
2020/11/30	10	3.62	9	3.64	3.60	1	13,830	0.01%
2020/11/27	45	3.76	83	3.76	3.65	-38	13,928	-0.27%
2020/11/26	41	3.63	5	3.64	3.61	36	14,207	0.25%
2020/11/25	9	3.71	8	3.71	3.63	1	14,162	0.01%
2020/11/24	17	3.73	106	3.73	3.68	-89	14,076	-0.63%	大賣/
2020/11/23	36	4.02	13	4.01	3.80	23	14,101	0.16%
2020/11/20	153	4.02	57	4.00	3.98	96	14,192	0.68%	大買/
2020/11/19	111	3.90	127	3.94	3.92	-16	14,114	-0.11%	大買/大賣/
2020/11/18	105	3.65	94	3.62	3.70	11	14,059	0.08%	大買/
2020/11/17	9	3.73	4	3.75	3.64	5	14,267	0.04%
2020/11/16	181	3.83	151	3.79	3.79	30	14,825	0.20%	大買/大賣/
2020/11/13	2	3.71	10	3.75	3.75	-8	14,666	-0.05%
2020/11/12	28	3.56	35	3.68	3.54	-7	14,381	-0.05%
2020/11/11	15	3.91	2	3.90	3.84	13	14,191	0.09%
2020/11/09	6	4.00	41	4.02	4.00	-35	14,149	-0.25%
2020/11/06	10	3.81	11	3.88	3.80	-1	14,026	-0.01%
2020/11/05	264	4.01	230	3.91	3.82	34	13,989	0.24%	大買/大賣/
2020/11/04	36	3.91	42	3.96	3.98	-6	13,823	-0.04%
2020/11/03	62	3.71	56	3.68	3.62	6	13,658	0.04%
2020/11/02	11	3.84	31	3.83	3.83	-20	13,579	-0.15%
2020/10/30	48	4.15	163	4.24	4.05	-115	13,565	-0.85%	大賣/鉅額交易
2020/10/29	277	4.01	277	4.04	4.20	0	13,407	0.00%	大買/大賣/
2020/10/28	368	4.47	227	4.46	4.05	141	13,078	1.08%	大買/大賣/鉅額交易
2020/10/27	132	4.26	121	4.16	4.30	11	12,186	0.09%	大買/大賣/
2020/10/26	261	4.05	277	3.92	3.91	-16	11,808	-0.14%	大買/大賣/
2020/10/23	8	4.09	15	4.20	4.09	-7	10,470	-0.07%
2020/10/22	35	4.57	37	4.65	4.54	-2	10,360	-0.02%
2020/10/21	101	5.10	100	5.19	5.04	1	10,143	0.01%	大買/
2020/10/20	41	5.59	0	0.00	5.59	41	9,562	0.43%
2020/10/19	62	6.33	10	6.39	6.21	52	9,507	0.55%
2020/10/16	70	7.28	25	7.46	6.89	45	9,346	0.48%
2020/10/15	162	7.80	146	7.94	7.55	16	9,090	0.18%	大買/大賣/
2020/10/14	102	7.70	8	7.64	7.76	94	8,569	1.10%	大買/
2020/10/13	0	0.00	7	7.01	7.06	-7	8,192	-0.09%
2020/10/12	18	6.62	12	5.84	6.42	6	8,106	0.07%
2020/10/08	26	6.36	100	6.36	6.36	-74	7,935	-0.93%
2020/10/07	49	7.06	57	7.06	7.06	-8	7,945	-0.10%
2020/10/06	28	8.46	14	8.09	7.84	14	7,858	0.18%
2020/10/05	15	8.63	25	8.31	8.71	-10	7,866	-0.13%
2020/09/30	2	7.92	9	7.92	7.92	-7	7,648	-0.09%
2020/09/29	2	8.80	2	8.80	8.80	0	7,625	0.00%
2020/09/28	0	0.00	9	9.77	9.77	-9	7,626	-0.12%
2020/09/25	1	10.85	0	0.00	10.85	1	7,628	0.01%
2020/09/24	118	12.16	3	12.97	12.05	115	7,605	1.51%	大買/鉅額交易
2020/09/23	1	13.35	11	13.34	13.35	-10	7,258	-0.14%
2020/09/22	45	11.60	35	12.03	12.15	10	7,163	0.14%
2020/09/21	27	10.31	5	10.94	11.05	22	7,045	0.31%
2020/09/18	10	9.96	1	10.25	10.05	9	6,855	0.13%
2020/09/17	31	9.46	527	9.32	9.40	-496	6,723	-7.38%	大賣/鉅額交易
2020/09/16	3	8.83	228	8.83	8.83	-225	6,483	-3.47%	大賣/鉅額交易
2020/09/15	224	9.09	93	8.47	8.03	131	6,339	2.07%	大買/鉅額交易
2020/09/11	1	8.11	0	0.00	8.11	1	4,563	0.02%
2020/09/10	0	0.00	3	7.38	7.38	-3	4,541	-0.07%
2020/09/09	10	6.40	13	6.59	6.71	-3	4,518	-0.07%
2020/09/08	19	5.88	1	6.10	6.10	18	4,390	0.41%
2020/09/07	75	6.37	48	6.66	6.10	27	4,312	0.63%
2020/09/04	31	6.49	68	6.31	6.35	-37	4,230	-0.87%
2020/09/03	41	6.58	3	6.57	6.58	38	4,066	0.93%
2020/09/02	26	5.67	1	5.99	5.99	25	3,975	0.63%
2020/09/01	13	5.15	22	4.77	5.45	-9	3,795	-0.24%
2020/08/31	30	4.96	0	0.00	4.96	30	3,265	0.92%
2020/08/28	73	5.51	0	0.00	5.51	73	3,222	2.27%
2020/08/27	46	6.28	25	6.12	6.12	21	3,178	0.66%
2020/08/26	107	6.96	19	6.91	6.80	88	3,037	2.90%	大買/
2020/08/25	516	6.55	3	6.58	6.58	513	2,749	18.66%	大買/鉅額交易
2020/08/24	121	6.05	16	5.94	5.99	105	2,635	3.98%	大買/鉅額交易
2020/08/21	41	5.40	7	5.57	5.58	34	2,306	1.47%
2020/08/20	182	4.99	12	4.69	5.08	170	1,989	8.54%	大買/鉅額交易
2020/08/19	0	0.00	10	4.62	4.62	-10	1,318	-0.76%
2020/08/18	0	0.00	10	4.20	4.20	-10	1,255	-0.80%
2020/08/17	1	3.82	0	0.00	3.82	1	1,230	0.08%
2020/08/14	11	3.47	9	3.48	3.48	2	1,205	0.17%
2020/08/13	4	3.12	25	3.24	3.17	-21	1,123	-1.87%
2020/08/12	19	3.04	3	3.07	3.01	16	1,064	1.50%
2020/08/11	4	3.36	15	3.30	3.27	-11	1,005	-1.09%
2020/08/10	21	3.20	0	0.00	3.33	21	944	2.22%
2020/08/07	34	3.05	12	3.07	3.03	22	866	2.54%
2020/08/06	10	3.40	12	3.47	3.29	-2	795	-0.25%
2020/08/05	66	3.35	0	0.00	3.65	66	719	9.17%
2020/07/30	0	0.00	3	2.50	2.50	-3	554	-0.54%
2020/07/29	11	2.21	8	2.27	2.28	3	521	0.58%
2020/07/14	3	4.86	0	0.00	3.98	3	387	0.77%
2020/07/10	8	4.00	0	0.00	4.02	8	236	3.38%
2020/07/06	10	2.76	0	0.00	2.76	10	102	9.78%
2020/07/02	2	2.29	0	0.00	2.29	2	79	2.51%
2020/06/24	0	0.00	5	2.28	2.27	-5	61	-8.12%
2020/06/16	5	2.00	0	0.00	2.05	5	44	11.23%
2019/07/05	0	0.00	5	2.35	2.35	-5	23	-21.55%
2019/06/06	0	0.00	5	2.59	2.59	-5	20	-24.06%
2019/06/04	10	2.52	0	0.00	2.56	10	20	49.75%