精熙-DR (9188)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精熙-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精熙-DR

(9188)

股價
3.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市能率
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精熙-DR (9188)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/01	0	0.00	1	3.45	3.45	-1	893	-0.11%
2022/02/25	0	0.00	3	3.46	3.47	-3	875	-0.34%
2022/02/17	0	0.00	15	3.43	3.45	-15	807	-1.86%
2022/02/09	0	0.00	7	3.42	3.42	-7	625	-1.12%
2022/01/24	0	0.00	1	3.41	3.41	-1	539	-0.19%
2022/01/21	0	0.00	4	3.42	3.41	-4	537	-0.74%
2022/01/10	5	3.40	0	0.00	3.38	5	410	1.22%
2022/01/06	1	3.36	9	3.42	3.34	-8	378	-2.11%
2021/12/28	0	0.00	2	2.97	2.98	-2	226	-0.88%
2021/12/03	0	0.00	1	2.95	2.97	-1	216	-0.46%
2021/11/19	1	2.98	0	0.00	2.97	1	234	0.43%
2021/11/16	2	2.98	0	0.00	2.98	2	220	0.91%
2021/11/08	1	3.00	0	0.00	3.00	1	213	0.47%
2021/10/29	1	3.00	0	0.00	2.99	1	189	0.53%
2021/10/28	1	3.00	0	0.00	2.98	1	191	0.52%
2021/10/25	1	3.00	0	0.00	2.99	1	189	0.53%
2021/10/19	2	2.98	0	0.00	2.96	2	184	1.08%
2021/09/29	0	0.00	0.8	2.92	2.98	-0.8	334	-0.23%
2021/09/27	0	0.00	1	3.03	3.02	-1	344	-0.29%
2021/09/24	0	0.00	1	3.01	3.02	-1	348	-0.29%
2021/09/23	1	3.01	0	0.00	3.01	1	352	0.28%
2021/09/13	0.1	3.00	0	0.00	3.03	0.1	360	0.03%
2021/09/10	0.1	2.97	0	0.00	3.03	0.1	360	0.02%
2021/08/30	0	0.00	1	3.09	3.10	-1	359	-0.28%
2021/08/23	1	3.03	0	0.00	3.02	1	357	0.28%
2021/08/16	0	0.00	12	3.04	3.04	-12	353	-3.39%
2021/07/30	10	3.06	0	0.00	3.05	10	397	2.52%
2021/07/28	2	3.07	0	0.00	3.04	2	401	0.50%
2021/07/22	1	3.09	0	0.00	3.07	1	427	0.23%
2021/07/19	1	3.18	0	0.00	3.17	1	447	0.22%
2021/07/02	0	0.00	3	3.11	3.10	-3	625	-0.48%
2021/06/04	1	3.00	0	0.00	3.00	1	689	0.14%
2021/06/03	1	3.00	0	0.00	3.01	1	690	0.14%
2021/05/20	0	0.00	23	2.91	2.91	-23	703	-3.27%
2021/05/19	23	2.93	3	3.01	2.94	20	728	2.75%
2021/05/18	3	2.95	0	0.00	2.98	3	753	0.40%
2021/05/10	1.6	3.09	0	0.00	3.09	1.6	725	0.22%
2021/05/05	0	0.00	0	3.08	3.09	0	717	0.00%
2021/04/29	1	3.23	1	3.20	3.21	0	701	0.00%
2021/04/28	0	0.00	0	3.26	3.22	0	700	0.00%
2021/04/27	2	3.30	2	3.27	3.26	0	699	0.00%
2021/04/20	3	3.30	21	3.26	3.29	-18	660	-2.73%
2021/04/19	13	3.24	10	3.34	3.24	3	649	0.46%
2021/04/16	2	3.60	75	3.62	3.60	-73	587	-12.43%
2021/04/15	10	3.19	20	3.20	3.39	-10	413	-2.42%
2021/04/14	0	0.00	12	3.04	3.09	-12	366	-3.27%
2021/04/13	3	3.09	0	0.00	3.07	3	357	0.84%
2021/04/12	0	2.95	0	0.00	2.99	0	340	0.01%
2021/04/09	0	0.00	10	2.96	2.98	-10	343	-2.91%
2021/04/07	10	2.95	0	0.00	2.95	10	352	2.84%
2021/03/12	0	0.00	1	3.04	3.03	-1	461	-0.22%
2021/03/11	0	0.00	26	3.10	3.02	-26	488	-5.32%
2021/03/10	0	0.00	30	3.03	3.09	-30	501	-5.98%
2021/02/25	10	2.98	0	0.00	2.98	10	585	1.71%
2021/02/23	10	3.04	0	0.00	3.03	10	601	1.66%
2021/02/18	0	0.00	30	3.09	3.12	-30	651	-4.61%
2021/02/02	1	2.76	0	0.00	2.75	1	699	0.14%
2021/02/01	0	0.00	7	2.75	2.73	-7	708	-0.99%
2021/01/28	5	2.83	5	2.88	2.81	0	746	0.00%
2021/01/26	0	0.00	3	2.78	2.79	-3	808	-0.37%
2021/01/25	3	2.73	0	0.00	2.76	3	815	0.37%
2021/01/22	2	2.74	0	0.00	2.76	2	837	0.24%
2021/01/21	0	0.00	5	2.82	2.81	-5	863	-0.58%
2021/01/20	4	2.83	5	2.90	2.81	-1	965	-0.10%
2021/01/19	10	2.94	0	0.00	2.92	10	1,073	0.93%
2021/01/18	5	2.94	0	0.00	2.94	5	1,207	0.41%
2021/01/12	0	0.00	10	3.13	3.04	-10	1,451	-0.69%
2021/01/06	25	3.03	0	0.00	3.01	25	1,746	1.43%
2020/12/30	10	3.08	56	3.10	3.10	-46	1,846	-2.49%
2020/12/29	13	3.11	0	0.00	3.09	13	1,875	0.69%
2020/12/28	0	0.00	11	3.10	3.10	-11	1,962	-0.56%
2020/12/25	0	0.00	10	3.15	3.14	-10	1,963	-0.51%
2020/12/24	57	3.32	10	3.51	3.23	47	1,957	2.40%
2020/12/23	8	3.09	0	0.00	3.26	8	1,911	0.42%
2020/12/22	0	0.00	20	2.98	2.97	-20	1,899	-1.05%
2020/12/21	25	2.98	0	0.00	2.96	25	2,095	1.19%
2020/12/16	0	0.00	15	3.11	3.10	-15	2,274	-0.66%
2020/12/15	15	3.03	0	0.00	3.04	15	2,333	0.64%
2020/12/10	10	3.17	2	3.16	3.17	8	2,492	0.32%
2020/12/09	1	3.21	10	3.20	3.20	-9	2,517	-0.36%
2020/12/07	40	3.05	38	3.16	3.16	2	2,529	0.08%
2020/12/04	15	3.23	0	0.00	3.23	15	2,521	0.59%
2020/12/03	25	3.40	12	3.45	3.32	13	2,524	0.51%
2020/12/02	16	3.49	5	3.48	3.48	11	2,539	0.43%
2020/12/01	15	3.52	0	0.00	3.51	15	2,602	0.58%
2020/11/27	8	3.57	27	3.58	3.54	-19	2,819	-0.67%
2020/11/26	0	0.00	2	3.49	3.50	-2	2,900	-0.07%
2020/11/25	5	3.51	6	3.56	3.50	-1	2,935	-0.03%
2020/11/24	15	3.53	1	3.53	3.51	14	2,974	0.47%
2020/11/23	11	3.56	15	3.61	3.56	-4	3,037	-0.13%
2020/11/20	1	3.60	15	3.62	3.58	-14	3,079	-0.45%
2020/11/19	1	3.78	1	3.60	3.55	0	3,126	0.00%
2020/11/18	0	0.00	2	3.51	3.48	-2	3,147	-0.06%
2020/11/17	13	3.48	5	3.58	3.51	8	3,357	0.24%
2020/11/16	5	3.51	0	0.00	3.48	5	3,656	0.14%
2020/11/13	0	0.00	10	3.56	3.57	-10	3,893	-0.26%
2020/11/12	13	3.49	0	0.00	3.51	13	3,935	0.33%
2020/11/11	7	3.68	0	0.00	3.68	7	4,037	0.17%
2020/11/10	14	3.79	5	3.84	3.78	9	4,043	0.22%
2020/11/06	0	0.00	6	3.86	3.82	-6	4,053	-0.15%
2020/11/05	6	3.78	0	0.00	3.87	6	4,070	0.15%
2020/11/04	0	0.00	4	4.04	3.97	-4	4,067	-0.10%
2020/11/03	0	0.00	3	3.69	3.69	-3	4,028	-0.07%
2020/11/02	4	3.80	42	3.71	3.74	-38	4,035	-0.94%
2020/10/29	7	3.87	8	3.73	3.86	-1	4,082	-0.02%
2020/10/28	41	4.08	25	4.06	4.00	16	4,059	0.39%
2020/10/27	45	3.89	50	3.95	4.01	-5	3,953	-0.13%
2020/10/26	38	3.29	70	3.33	3.65	-32	3,850	-0.83%
2020/10/23	35	3.29	41	3.31	3.32	-6	3,717	-0.16%
2020/10/22	76	3.70	51	3.74	3.64	25	3,656	0.68%
2020/10/21	11	3.81	12	4.02	4.04	-1	3,587	-0.03%
2020/10/20	23	3.91	14	3.95	3.90	9	3,535	0.25%
2020/10/19	6	4.38	84	4.34	4.32	-78	3,480	-2.24%
2020/10/16	54	5.12	0	0.00	4.79	54	3,429	1.57%
2020/10/15	17	5.21	13	5.33	5.07	4	3,388	0.12%
2020/10/14	31	5.26	2	5.21	5.26	29	3,282	0.88%
2020/10/13	3	4.57	0	0.00	4.79	3	3,198	0.09%
2020/10/12	7	4.30	6	4.29	4.37	1	3,180	0.03%
2020/10/08	3	3.97	6	3.96	3.99	-3	3,190	-0.09%
2020/10/07	0	0.00	27	4.38	4.38	-27	3,227	-0.84%
2020/10/06	3	4.98	0	0.00	4.86	3	3,213	0.09%
2020/10/05	1	5.35	11	4.91	5.40	-10	3,185	-0.31%
2020/09/30	1	5.00	0	0.00	5.00	1	3,100	0.03%
2020/09/29	1	5.55	0	0.00	5.55	1	3,106	0.03%
2020/09/28	2	6.16	0	0.00	6.16	2	3,129	0.06%
2020/09/25	5	6.89	0	0.00	6.84	5	3,147	0.16%
2020/09/24	55	8.18	15	7.89	7.60	40	3,135	1.28%
2020/09/23	2	7.76	0	0.00	7.76	2	2,934	0.07%
2020/09/22	13	7.06	0	0.00	7.06	13	2,926	0.44%
2020/09/21	20	6.42	0	0.00	6.42	20	2,860	0.70%
2020/09/18	0	0.00	6	5.84	5.84	-6	2,767	-0.22%
2020/09/17	24	5.46	0	0.00	5.31	24	2,707	0.89%
2020/09/16	9	5.37	20	5.32	5.31	-11	2,626	-0.42%
2020/09/15	2	5.10	14	5.09	5.09	-12	2,579	-0.47%
2020/09/14	0	0.00	1	4.78	4.78	-1	2,536	-0.04%
2020/09/11	2	4.43	10	4.69	4.35	-8	2,505	-0.32%
2020/09/10	1	4.58	5	4.60	4.50	-4	2,485	-0.16%
2020/09/09	15	4.26	5	4.43	4.47	10	2,469	0.40%
2020/09/08	3	4.36	0	0.00	4.36	3	2,449	0.12%
2020/09/07	14	4.90	0	0.00	4.72	14	2,427	0.58%
2020/09/04	16	4.94	16	5.13	5.21	0	2,408	0.00%
2020/09/03	10	5.31	0	0.00	5.25	10	2,339	0.43%
2020/09/02	30	5.10	18	5.21	5.22	12	2,243	0.53%
2020/09/01	13	4.61	10	4.51	4.75	3	2,134	0.14%
2020/08/31	4	4.15	4	4.29	4.32	0	2,036	0.00%
2020/08/28	11	3.73	0	0.00	3.93	11	2,001	0.55%
2020/08/27	2	3.70	1	4.05	3.70	1	1,950	0.05%
2020/08/26	0	0.00	1	4.05	4.05	-1	1,881	-0.05%
2020/08/25	1	4.49	0	0.00	4.42	1	1,829	0.05%
2020/08/24	10	4.51	0	0.00	4.50	10	1,763	0.57%
2020/08/21	2	4.51	5	4.36	4.41	-3	1,693	-0.18%
2020/08/20	53	4.20	35	4.43	4.26	18	1,472	1.22%
2020/08/19	18	4.04	0	0.00	4.20	18	1,150	1.56%
2020/08/18	0	0.00	30	3.79	3.82	-30	899	-3.34%
2020/08/17	0	0.00	12	3.46	3.48	-12	830	-1.44%
2020/08/14	0	0.00	1	3.11	3.17	-1	710	-0.14%
2020/08/13	3	3.14	10	3.13	3.14	-7	688	-1.02%
2020/08/12	10	3.10	0	0.00	3.04	10	676	1.48%
2020/08/11	10	3.08	9	3.04	3.11	1	663	0.15%
2020/08/07	8	3.26	0	0.00	3.17	8	611	1.31%
2020/08/06	10	3.23	10	3.33	3.30	0	596	0.00%
2020/08/05	0	0.00	10	3.21	3.32	-10	575	-1.74%
2020/08/03	0	0.00	1	2.93	2.95	-1	495	-0.20%
2020/07/24	10	2.93	0	0.00	2.92	10	482	2.07%
2020/07/22	4	2.96	0	0.00	2.96	4	476	0.84%
2020/07/17	10	3.07	0	0.00	2.94	10	469	2.13%
2020/07/16	2	3.23	0	0.00	3.20	2	446	0.45%
2020/07/15	3	3.42	0	0.00	3.36	3	434	0.69%
2020/07/14	17	3.64	0	0.00	3.63	17	395	4.29%
2020/07/13	5	3.23	0	0.00	3.31	5	328	1.52%
2020/06/17	0	0.00	7	3.02	3.00	-7	230	-3.04%
2020/06/16	2	2.96	20	3.01	3.03	-18	230	-7.83%
2020/06/10	3	2.90	5	3.08	3.04	-2	223	-0.89%
2020/06/09	4	2.95	1	2.94	2.98	3	216	1.39%
2020/06/08	8	3.16	0	0.00	3.01	8	212	3.76%
2020/06/05	16	2.99	5	3.06	3.06	11	190	5.78%
2020/06/04	5	2.65	4	2.77	2.79	1	176	0.57%
2020/04/01	5	2.60	0	0.00	2.52	5	177	2.82%
2020/03/17	3	2.50	0	0.00	2.51	3	158	1.89%
2020/03/12	3	2.80	0	0.00	2.90	3	153	1.95%
2020/03/09	3	2.90	0	0.00	2.90	3	150	2.00%
2020/02/24	3	2.97	0	0.00	2.98	3	136	2.20%
2020/02/20	0	0.00	1	3.02	3.01	-1	131	-0.76%
2020/02/14	3	3.00	0	0.00	3.01	3	129	2.32%
2019/10/16	0	0.00	8	3.29	3.35	-8	154	-5.17%
2019/10/08	0	0.00	10	3.29	3.28	-10	150	-6.66%
2019/10/07	0	0.00	2	3.35	3.35	-2	148	-1.35%
2019/10/02	3	3.50	0	0.00	3.55	3	155	1.93%
2019/08/21	10	3.85	0	0.00	3.85	10	99	10.01%
2019/08/12	3	4.10	0	0.00	4.08	3	73	4.08%
2019/08/01	3	4.31	0	0.00	4.29	3	66	4.49%
2019/07/30	3	4.40	0	0.00	4.38	3	63	4.70%
2019/07/26	2	4.70	0	0.00	4.70	2	60	3.30%
2019/07/11	2	4.65	0	0.00	4.65	2	56	3.54%
2019/07/05	3	4.70	0	0.00	4.70	3	73	4.10%
2019/07/02	3	4.77	0	0.00	4.77	3	65	4.58%
2019/06/28	1	4.77	0	0.00	4.77	1	64	1.54%
2018/11/16	1	4.60	0	0.00	4.60	1	40	2.48%

精熙-DR 相關文章

精熙-DR 相關影音