台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    137
  • 產業
    上市 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121011121314151617Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09015.1000.0015.0001950.00%
2025/05/08115.6000.0015.3011900.53%
2025/05/07015.0000.0015.5001840.02%
2025/05/06515.20315.6315.0021691.20%
2025/05/05115.75215.7515.75-1137-0.73%
2025/05/023.213.7200.0014.353.21172.70%
2025/04/300.213.2300.0013.050.21040.17%
2025/04/29013.1500.0013.2001050.02%
2025/04/280.213.0400.0012.900.21040.14%
2025/04/250.413.10013.0913.000.41050.37%
2025/04/2400.00113.0512.95-1105-0.95%
2025/04/23113.0000.0013.0011060.98%
2025/04/22112.6500.0012.5511060.94%
2025/04/21012.9400.0012.7001060.03%
2025/04/180.112.8800.0012.900.11120.12%
2025/04/17012.9500.0012.8501120.03%
2025/04/160.213.00212.9512.85-1.8116-1.54%
2025/04/15112.9400.0013.1011200.86%
2025/04/140.112.91212.6012.50-1.9121-1.53%
2025/04/110.412.430.712.5412.45-0.3121-0.24%
2025/04/10011.8500.0011.8501190.02%
2025/04/091.211.3700.0010.801.21180.99%
2025/04/081.111.970.312.0511.950.81100.69%
2025/04/070.113.2700.0013.250.1990.11%
2025/04/01015.0000.0014.8501010.00%
2025/03/31014.5000.0014.3501020.01%
2025/03/280.115.1000.0014.950.11010.05%
2025/03/260.115.70015.6515.550.11040.10%
2025/03/24115.55015.7015.5511050.95%
2025/03/21015.8000.0015.6001040.00%
2025/03/19016.3000.0015.6001110.00%
2025/03/18015.9000.0015.6001120.00%
2025/03/14015.65115.6515.70-1114-0.87%
2025/03/1300.00115.5515.65-1118-0.85%
2025/03/12015.8100.0015.5501180.01%
2025/03/1100.00015.9515.7501180.00%
2025/03/10016.0000.0015.8501170.02%
2025/03/07015.9400.0015.9501180.00%
2025/03/06016.4500.0016.0501200.00%
2025/03/04316.0000.0016.0031242.41%
2025/03/030.115.9500.0015.950.11270.04%
2025/02/270.316.0000.0015.950.31280.24%
2025/02/1900.00016.1516.0001320.00%
2025/02/18016.1000.0015.9001380.00%
2025/02/11016.6500.0015.5501490.00%
2025/02/10016.0000.0015.7501490.00%
2025/02/05015.85115.6015.65-1153-0.65%
2025/02/040.115.6000.0015.550.11550.03%
2025/02/03015.5000.0015.6501540.00%
2025/01/220.115.3500.0015.350.11560.06%
2025/01/17014.9500.0015.2001620.01%
2025/01/130.114.8700.0014.650.11780.06%
2025/01/100.115.3500.0015.250.11730.03%
2024/12/310.115.7500.0015.600.11950.03%
2024/12/26015.8000.0015.9502090.00%
2024/12/25015.8000.0015.9002110.02%
2024/12/190.115.6300.0015.500.12340.03%
2024/12/160.116.0000.0015.850.12730.02%
2024/12/130.215.9000.0015.900.22740.07%
2024/12/12016.7000.0016.3502730.00%
2024/12/0500.00016.6016.6503110.00%
2024/11/2700.00317.0517.05-3422-0.71%
2024/11/22217.53217.6317.7004850.00%
2024/11/21117.50117.6017.4005120.00%
2024/11/18017.5200.0017.5006260.00%
2024/11/12217.4500.0017.5028510.23%
2024/11/1100.00118.1517.85-1865-0.12%
2024/11/08117.5500.0017.5018830.11%
2024/11/0700.00117.7517.60-1919-0.11%
2024/11/0500.00017.6017.5501,0210.00%
2024/11/04117.4000.0017.3011,0730.09%
2024/11/0100.00017.3017.4001,1220.00%
2024/10/290.117.00217.1017.05-1.91,413-0.14%
2024/10/2800.000.117.3017.30-0.11,539-0.01%
2024/10/2500.00217.3517.25-21,600-0.12%
2024/10/240.217.3400.0017.200.21,6940.01%
2024/10/23117.4000.0017.4011,7730.06%
2024/10/18117.3000.0017.2511,8370.05%
2024/10/152.317.9100.0017.502.31,9570.12%
2024/10/140.117.68317.8017.80-2.91,991-0.15%
2024/10/0900.00418.3018.35-42,112-0.19%
2024/10/0700.00118.8518.85-12,361-0.04%
2024/10/04219.1000.0018.7022,3670.08%
2024/10/011.319.0400.0019.051.32,3650.05%
2024/09/26218.9700.0018.9522,3670.08%
2024/09/25119.1000.0019.2012,3670.04%
2024/09/242.119.1000.0019.002.12,3650.09%
2024/09/233519.372019.2319.20152,3630.63%
2024/09/20719.64319.4719.7042,3600.17%
2024/09/19119.90619.4819.70-52,349-0.21%
2024/09/18118.8000.0018.6012,3360.04%
2024/09/16518.7500.0018.7052,3340.21%
2024/09/130.118.6500.0018.650.12,3390.00%
2024/09/12118.5000.0018.4512,3460.04%
2024/09/11118.2000.0018.2012,3460.04%
2024/09/10318.601.118.2518.301.92,3450.08%
2024/09/09118.70118.9018.9502,3430.00%
2024/09/06119.15519.2019.15-42,342-0.17%
2024/09/05219.60019.7019.2022,3420.09%
2024/09/04919.5300.0019.3592,3400.38%
2024/09/037.120.34220.9020.305.12,3380.22%
2024/09/021021.3000.0020.95102,3370.43%
2024/08/30121.4000.0021.5012,3370.04%
2024/08/291021.051721.2721.25-72,343-0.30%
2024/08/282.121.37521.5121.30-32,411-0.12%
2024/08/27621.1200.0021.3562,4380.25%
2024/08/26121.65121.0021.0002,4930.00%
2024/08/23120.4000.0020.6012,4620.04%
2024/08/225.121.17221.1021.003.12,4440.13%
2024/08/21221.4000.0021.5522,4210.08%
2024/08/203.221.491021.5221.35-6.92,387-0.29%
2024/08/192022.79722.1121.90132,3560.55%
2024/08/16321.5032.320.9022.05-29.32,229-1.32%
2024/08/152020.20420.0820.05162,1830.73%
2024/08/14319.94220.6519.9012,1830.05%
2024/08/1300.00519.7220.00-52,215-0.23%
2024/08/1200.00920.0719.95-92,288-0.39%
2024/08/09720.61420.5620.1032,2700.13%
2024/08/08920.632020.5420.10-112,240-0.49%
2024/08/07521.2000.0020.9052,2000.23%
2024/08/063.119.06719.6919.30-3.92,158-0.18%
2024/08/0524.120.601420.7920.5510.12,1140.48%
2024/08/0215.323.572123.7222.80-5.72,075-0.27%
2024/08/019123.776924.2724.25222,0151.09%
2024/07/311321.629.222.5523.103.81,8210.21%
2024/07/303720.7443.120.8921.00-6.11,723-0.35%
2024/07/293120.602620.9720.4051,6790.30%
2024/07/262720.161919.9619.8081,6100.50%
2024/07/23118.90319.8519.85-21,590-0.13%
2024/07/2200.002.318.4318.05-2.31,595-0.14%
2024/07/19318.9300.0018.9531,6250.18%
2024/07/18220.201320.0019.90-111,671-0.66%
2024/07/17420.95120.6020.6031,7920.17%
2024/07/166.221.29121.4921.005.11,8720.27%
2024/07/1500.00120.4020.20-11,894-0.05%
2024/07/12120.20221.6020.00-11,861-0.05%
2024/07/1115.119.681519.6020.100.11,7900.01%
2024/07/101519.39419.5519.55111,7480.63%
2024/07/094.218.34118.3018.353.11,6380.19%
2024/07/0400.000.216.4516.40-0.21,523-0.01%
2024/07/03216.4500.0016.3021,5270.13%
2024/07/010.116.6500.0016.500.11,5390.01%
2024/06/28516.5500.0016.5051,5490.32%
2024/06/1900.006.117.1617.05-6.11,632-0.37%
2024/06/1800.00316.8516.85-31,648-0.18%
2024/06/13316.60116.6016.5021,8430.11%
2024/06/1100.00016.9517.0002,1470.00%
2024/06/0700.00117.4017.20-12,409-0.04%
2024/06/06017.70617.4817.65-62,491-0.24%
2024/06/05518.0500.0018.0552,6600.19%
2024/06/04218.052.117.9518.10-0.12,8000.00%
2024/06/03418.19518.1818.00-12,852-0.04%
2024/05/31417.48117.7517.3032,7710.11%
2024/05/30717.541517.2217.15-82,725-0.29%
2024/05/28216.35116.4016.4512,6520.04%
2024/05/27316.13416.0316.20-12,643-0.04%
2024/05/24515.8700.0015.9052,6380.19%
2024/05/234.315.87215.9015.952.32,6320.09%
2024/05/21116.15516.1516.10-42,604-0.15%
2024/05/20117.1500.0016.6012,5940.04%
2024/05/171316.751216.6416.7012,5780.04%
2024/05/166.116.664316.6417.15-36.92,526-1.46%
2024/05/15615.6900.0015.6062,4350.25%
2024/05/14015.6500.0015.4502,4320.00%
保健食品零售平台火星生技啟動IPO案 擬明年Q2送件申請上櫃Anue鉅亨-2025/03/18
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火 相關文章
台火 相關影音