• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    788張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一實 (9907)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.115.6500.0015.550.12,3810.00%
2024/11/201.115.761.115.7515.750.12,3930.00%
2024/11/1900.003.115.8516.00-3.12,514-0.12%
2024/11/18015.7500.0015.6502,5200.00%
2024/11/15115.951.715.9716.00-0.72,582-0.03%
2024/11/141.115.81915.8015.80-7.92,584-0.31%
2024/11/13915.82915.9215.8002,5920.00%
2024/11/120.316.0100.0015.950.32,5940.01%
2024/11/1124.116.027.115.9716.00172,6340.64%
2024/11/08816.301916.2916.25-112,647-0.42%
2024/11/071116.251016.3016.2512,6610.04%
2024/11/0664.116.3500.0016.1564.12,6522.42%
2024/11/051517.1015.117.1717.10-0.12,5910.00%
2024/11/042516.8028.616.8817.05-3.62,596-0.14%
2024/11/0111.216.8347.216.9117.00-362,627-1.37%
2024/10/300.116.4500.0016.400.12,5910.00%
2024/10/296.216.48216.5016.454.22,6130.16%
2024/10/281.116.500.816.5216.600.32,6140.01%
2024/10/2416.216.431716.5016.45-0.82,685-0.03%
2024/10/23016.6000.0016.5002,7300.00%
2024/10/222.116.57116.6016.551.12,7800.04%
2024/10/210.116.7000.0016.700.12,7820.00%
2024/10/188.316.7800.0016.758.32,8360.29%
2024/10/172516.952717.0216.95-22,855-0.07%
2024/10/162.916.84316.9816.80-0.12,8710.00%
2024/10/1552.217.005817.1016.95-5.82,814-0.21%
2024/10/145017.056917.1017.05-192,813-0.68%
2024/10/111816.961717.0916.7512,7900.04%
2024/10/096.216.88617.0516.700.22,8050.01%
2024/10/0832.216.772416.8516.808.22,7910.29%
2024/10/0743.117.083317.2117.0510.12,7650.37%
2024/10/044816.917516.9817.00-272,732-0.99%
2024/10/0110.116.8026.116.8916.90-162,701-0.59%
2024/09/301516.7621.116.8416.75-6.12,681-0.23%
2024/09/276.316.643016.6716.70-23.72,669-0.89%
2024/09/252016.382416.4716.35-42,580-0.16%
2024/09/240.116.241716.3016.25-172,577-0.66%
2024/09/231116.09216.1516.0592,5740.35%
2024/09/20816.2441.316.2516.25-33.32,567-1.30%
2024/09/19616.3324.116.4016.40-18.12,554-0.71%
2024/09/184.116.2800.0016.254.12,5540.16%
2024/09/16416.45416.6016.4002,5570.00%
2024/09/133816.504016.5816.45-22,549-0.08%
2024/09/1217.116.372.116.4316.40152,5320.59%
2024/09/116.616.4377.316.3516.40-70.72,512-2.82%
2024/09/100.115.7000.0015.750.12,4360.00%
2024/09/090.115.650.215.5915.70-0.12,443-0.01%
2024/09/0542.116.03415.9015.65382,4501.55%
2024/09/0425.315.742015.7915.755.32,5380.21%
2024/09/0335.616.29116.1016.0534.62,5001.38%
2024/09/020.316.500.716.5016.50-0.42,488-0.01%
2024/08/30216.601116.6016.60-92,468-0.36%
2024/08/2916.316.3349.316.4316.55-332,434-1.35%
2024/08/2844.616.2621.416.3516.2523.22,3510.99%
2024/08/27116.355116.3616.40-502,347-2.13%
2024/08/263516.204316.2616.20-82,316-0.35%
2024/08/2320.216.1200.0016.1520.22,3150.87%
2024/08/220.316.27216.2516.30-1.72,307-0.07%
2024/08/2123.716.2056.116.2616.25-32.42,280-1.42%
2024/08/200.415.750.116.0015.700.32,1520.01%
2024/08/192.815.9317.815.9015.90-152,132-0.70%
2024/08/160.315.52415.6015.50-3.72,061-0.18%
2024/08/157.515.6100.0015.507.52,0600.36%
2024/08/141.115.6000.0015.601.12,0650.05%
2024/08/13015.6515.115.5815.65-15.12,056-0.73%
2024/08/12315.471015.4015.40-72,017-0.35%
2024/08/090.115.1200.0015.250.11,9880.01%
2024/08/082.315.000.115.0014.952.21,9650.11%
2024/08/0711.515.13615.1315.055.51,9700.28%
2024/08/06414.223.114.2514.450.91,8930.05%
2024/08/051.114.65614.3714.25-4.91,860-0.26%
2024/08/021.515.2600.0015.151.51,8140.08%
2024/08/010.615.205.515.2615.40-4.81,830-0.26%
2024/07/310.814.9500.0014.850.81,8250.04%
2024/07/302.114.831.214.9114.950.91,8710.05%
2024/07/296.614.95114.8514.805.61,8600.30%
2024/07/2627.714.910.115.0515.0027.61,8131.52%
2024/07/2311.915.08315.1415.058.91,8010.49%
2024/07/2210.515.1700.0015.1010.51,7420.60%
2024/07/195.715.3100.0015.255.71,7210.33%
2024/07/181.715.36315.6015.65-1.31,670-0.08%
2024/07/171.915.425.215.4515.45-3.31,647-0.20%
2024/07/1635.515.35015.4015.3035.51,6592.14%
2024/07/152815.413.615.4615.3524.41,6721.46%
2024/07/121.315.3900.0015.351.31,6520.08%
2024/07/11115.6000.0015.5511,6310.06%
2024/07/1010.115.306015.3515.35-49.91,614-3.09%
2024/07/090.215.2500.0015.300.21,6120.01%
2024/07/0800.00115.5015.50-11,611-0.06%
2024/07/0500.00115.6015.55-11,614-0.06%
2024/07/04215.35115.4015.4011,6020.06%
2024/07/0325.215.277215.3215.25-46.81,614-2.90%
2024/07/022.315.21215.2015.200.31,6000.02%
2024/06/280.415.30215.4515.30-1.71,603-0.10%
2024/06/270.215.2000.0015.200.21,6140.01%
2024/06/260.115.30215.3515.35-1.91,621-0.12%
2024/06/25215.2500.0015.3521,6220.12%
2024/06/248.215.3300.0015.308.21,6390.50%
2024/06/2100.000.315.3515.45-0.31,678-0.02%
2024/06/200.115.3000.0015.300.11,7000.01%
2024/06/1900.00015.2515.2501,7340.00%
2024/06/17015.3000.0015.3001,9540.00%
2024/06/14215.251015.2515.25-81,978-0.40%
2024/06/130.215.150.115.2515.250.12,0170.00%
2024/06/120.215.08115.0515.10-0.82,059-0.04%
2024/06/1117.315.20115.5015.1516.32,1000.78%
2024/06/070.114.7500.0014.700.12,0540.00%
2024/06/060.414.73114.6514.65-0.62,056-0.03%
2024/06/050.214.8000.0014.750.22,0490.01%
2024/06/032.814.8100.0014.752.82,2430.12%
2024/05/3100.001614.8014.85-162,302-0.69%
2024/05/302.514.77214.7514.700.52,2990.02%
2024/05/290.214.81514.9514.85-4.82,298-0.21%
2024/05/28014.98515.0015.05-52,281-0.22%
2024/05/271.214.87514.9014.85-3.82,299-0.17%
2024/05/240.214.90114.9014.90-0.82,295-0.03%
2024/05/231.415.03115.0015.000.42,2960.02%
2024/05/210.115.251.615.3015.20-1.52,318-0.07%
2024/05/201015.30515.4015.4552,3210.22%
2024/05/170.115.2400.0015.200.12,3030.01%
2024/05/1610.215.25115.2515.309.22,3180.40%
2024/05/15115.15215.1815.10-12,295-0.04%
2024/05/140.115.001.215.0515.00-1.12,298-0.05%
2024/05/130.115.050.515.0515.05-0.42,295-0.02%
2024/05/100.115.00214.9515.00-1.92,295-0.08%
2024/05/090.114.8100.0014.750.12,3030.01%
2024/05/080.114.99114.9514.95-0.92,302-0.04%
2024/05/071.115.003415.0115.05-32.92,295-1.44%
2024/05/061215.11515.0915.1072,2850.31%
2024/05/0361.215.21115.2515.1060.22,2762.64%
2024/05/027.214.89114.8514.956.22,2230.28%
2024/04/3000.000.114.8514.95-0.12,2180.00%
2024/04/29214.85114.9514.9512,2190.05%
2024/04/261.114.70414.7014.75-2.92,203-0.13%
2024/04/231.314.630.114.7514.751.22,2400.05%
2024/04/222.214.805.314.7814.80-3.12,242-0.14%
2024/04/19114.5500.0014.5012,2010.05%
2024/04/18114.60614.6014.65-52,171-0.23%
2024/04/1700.001014.4514.50-102,164-0.46%
2024/04/1600.00414.3514.35-42,167-0.18%
2024/04/150.314.681.214.5214.50-0.92,155-0.04%
2024/04/120.114.60114.6514.70-0.92,151-0.04%
2024/04/111.114.501314.5614.60-11.92,140-0.56%
2024/04/1012.214.581714.5614.50-4.82,125-0.22%
2024/04/091.214.50414.4814.60-2.82,116-0.13%
2024/04/080.114.35114.2514.30-0.92,109-0.04%
2024/04/0310.414.35314.3714.357.42,0920.35%
2024/04/0212.114.3510.614.4114.401.52,0860.07%
2024/04/0100.001014.4514.55-102,086-0.48%
2024/03/29014.35414.3014.30-42,063-0.19%
2024/03/2800.00114.3514.30-12,048-0.05%
2024/03/272.514.3500.0014.302.52,0420.12%
2024/03/2612.914.36314.3314.309.92,0260.49%
2024/03/2514.914.53114.3514.3513.91,9760.70%
2024/03/221.314.620.214.6814.601.11,9540.06%
2024/03/211114.77514.7214.8561,9240.31%
2024/03/202.314.75214.7814.850.31,8830.02%
2024/03/192.114.231014.2414.25-7.91,715-0.46%
2024/03/187.113.99313.9514.054.11,6890.24%
2024/03/1510.614.116514.0214.05-54.41,636-3.33%
2024/03/142.514.2100.0014.202.51,5720.16%
2024/03/138.414.34314.2514.255.41,5220.36%
2024/03/122.314.513.314.5514.55-11,472-0.07%
2024/03/112.114.50114.6514.551.11,4630.08%
2024/03/08414.402214.3814.50-181,460-1.23%
2024/03/0732.314.691814.7314.6014.31,4141.01%
2024/03/068.415.1313315.1015.15-124.61,289-9.66% 大賣/鉅額交易
2024/03/050.115.55115.5015.60-0.91,242-0.08%
2024/03/044.115.4400.0015.404.11,2380.33%
2024/03/01415.46015.5515.4541,2470.32%
2024/02/27715.651015.5015.50-31,219-0.25%
2024/02/264.215.721315.7015.70-8.81,214-0.73%
2024/02/230.215.8500.0015.750.21,2090.02%
2024/02/2212.115.881115.9415.801.11,2110.09%
2024/02/21115.70515.8515.90-41,202-0.33%
2024/02/200.115.7300.0015.700.11,1920.01%
2024/02/190.315.80615.7415.70-5.71,184-0.48%
2024/02/160.215.5500.0015.500.21,1820.02%
2024/02/050.115.3500.0015.250.11,1720.00%
2024/02/021415.57215.5015.40121,1691.03%
2024/02/010.515.5400.0015.600.51,1700.04%
2024/01/31015.1500.0015.2001,1610.00%
2024/01/307.415.1600.0015.157.41,1540.64%
2024/01/29115.3100.0015.3011,1480.08%
2024/01/264.715.1900.0015.154.71,1380.41%
2024/01/252.115.2300.0015.252.11,1200.18%
2024/01/2411.315.450.615.5015.4010.71,1110.96%
2024/01/233.215.0700.0015.203.21,1010.29%
2024/01/222.215.1100.0015.102.21,0930.20%
2024/01/19115.2000.0015.1511,0770.09%
2024/01/183.115.15315.1515.100.11,0700.01%
2024/01/177.215.36115.2015.306.21,0670.58%
2024/01/164.415.6600.0015.554.41,0320.42%
2024/01/121.315.8200.0015.851.31,0510.13%
2024/01/11115.851215.8015.80-111,080-1.02%
2024/01/1012.215.79115.7015.7011.21,0971.02%
2024/01/098.315.8900.0015.858.31,0920.76%
2024/01/08115.9524.915.9615.95-23.91,115-2.14%
2024/01/0512.216.01216.0516.0010.21,1200.91%
2024/01/0410.116.0000.0016.0010.11,1230.90%
2024/01/03716.020.116.2016.056.91,1290.61%
2024/01/0246.216.102016.2516.1526.21,1222.33%
2023/12/29116.1500.0016.1511,1040.09%
2023/12/28016.25516.2016.25-51,108-0.45%
2023/12/270.116.2500.0016.200.11,1040.01%
2023/12/260.116.3020.516.2316.25-20.41,100-1.85%
2023/12/252016.152616.1916.10-61,098-0.55%
2023/12/220.216.0800.0016.100.21,1040.02%
2023/12/21316.0500.0016.0531,1070.27%
2023/12/20116.0500.0016.0511,1080.09%
2023/12/1935.616.066016.0016.05-24.41,109-2.20%
2023/12/180.216.30316.2716.25-2.81,103-0.26%
2023/12/1510.116.353316.2616.35-22.91,095-2.09%
2023/12/140.116.0800.0016.100.11,0750.01%
2023/12/13516.0000.0015.9551,0730.47%
2023/12/12416.0400.0016.1041,0700.37%
2023/12/11516.0000.0016.0551,0730.47%
2023/12/080.316.10116.1016.10-0.71,080-0.06%
2023/12/0725.316.0800.0016.0525.31,0842.33%
2023/12/06016.18116.2516.15-11,083-0.09%
2023/12/05116.25116.2016.2001,1060.00%
2023/12/045.216.263716.2516.25-31.81,108-2.87%
2023/12/0131.116.103016.2016.101.11,0910.10%
2023/11/3018.216.0900.0016.0518.21,0871.68%
2023/11/292116.1300.0016.15211,0811.94%
2023/11/280.516.1932.116.2116.25-31.61,083-2.92%
2023/11/271016.101016.2016.1501,0800.00%
2023/11/242.316.0800.0016.102.31,0790.21%
2023/11/221716.10616.2016.15111,0951.00%
2023/11/214016.174616.2516.15-61,107-0.54%
2023/11/201016.0500.0016.05101,0950.91%
2023/11/173.215.8500.0015.853.21,0980.29%
2023/11/162.215.93215.8515.850.21,1080.02%
2023/11/150.115.854015.9316.00-39.91,163-3.43%
2023/11/132015.7000.0015.70201,2611.59%
2023/11/100.615.8400.0015.900.61,2570.05%
2023/11/092.115.750.115.8515.7521,2570.16%
2023/11/081.116.050.216.0516.000.91,3060.07%
2023/11/07016.0000.0016.0001,3290.00%
2023/11/0600.000.116.0516.05-0.11,359-0.01%
2023/11/020.115.9000.0015.850.11,4210.01%
2023/11/0100.001015.8515.75-101,429-0.70%
2023/10/3111.415.751015.8515.701.41,4380.09%
2023/10/301315.7400.0015.75131,4640.89%
2023/10/2610.115.751015.8515.800.11,5060.01%
2023/10/2500.002115.9415.95-211,522-1.38%
2023/10/24215.6500.0015.6521,5430.13%
2023/10/230.115.9000.0015.750.11,5600.01%
2023/10/2013.515.5613115.5615.70-117.51,572-7.47% 大賣/鉅額交易
2023/10/1930.315.8100.0015.8030.31,5671.93%
2023/10/1811.116.09116.1016.0010.11,5560.65%
2023/10/174216.10216.1516.00401,5522.58%
2023/10/168.216.1400.0016.108.21,5790.52%
2023/10/135.116.373016.4016.35-24.91,606-1.55%
2023/10/12116.5000.0016.5011,6350.06%
2023/10/11016.6500.0016.6001,6520.00%
2023/10/0600.00216.6016.60-21,678-0.12%
2023/10/050.216.5700.0016.500.21,7240.01%
2023/10/042.616.4800.0016.452.61,7550.15%
2023/10/030.116.65316.6516.70-31,798-0.16%
2023/10/021.116.515016.5916.60-48.91,868-2.62%
2023/09/2800.003216.5016.50-322,085-1.53%
2023/09/271416.454016.4516.50-262,296-1.13%
2023/09/263616.5000.0016.55362,3981.50%
2023/09/25116.6000.0016.5512,5120.04%
2023/09/22016.6000.0016.5502,5700.00%
2023/09/20216.75216.8016.8002,6400.00%
2023/09/191.116.751.116.7516.750.12,6870.00%
2023/09/18216.7500.0016.8022,7230.07%
2023/09/144.716.7700.0016.754.72,7920.17%
2023/09/133.116.7200.0016.803.12,8100.11%
2023/09/12216.75116.7016.7512,9320.03%
2023/09/11816.7400.0016.7082,9450.27%
2023/09/0832.716.8500.0016.8532.72,9761.10%
2023/09/0727.116.9500.0016.9527.12,9680.91%
2023/09/0651.117.0500.0017.1551.13,0091.70%
2023/09/05117.2000.0017.1513,0460.03%
2023/09/040.117.3000.0017.250.13,0800.00%
2023/08/31117.3000.0017.4013,1460.03%
2023/08/30017.205117.2517.20-513,164-1.61%
2023/08/29017.1500.0017.1503,2010.00%
2023/08/280.117.09517.1317.00-4.93,224-0.15%
2023/08/240.217.17317.2017.10-2.83,302-0.09%
2023/08/2300.00217.0517.10-23,336-0.06%
2023/08/225317.050.117.1517.1052.93,3661.57%
2023/08/21117.8022.217.7517.35-21.23,393-0.62%
2023/08/187.317.289017.1517.40-82.73,362-2.46%
2023/08/172.316.32216.6516.550.33,2800.01%
2023/08/163.216.606216.6016.60-58.83,296-1.78%
2023/08/15116.750.116.8016.750.93,3550.03%
2023/08/1422.516.661816.6016.654.53,4080.13%
2023/08/11416.9300.0017.0043,4050.12%
2023/08/104817.03117.0517.05473,4531.36%
2023/08/0937.317.272917.2017.258.33,4990.24%
2023/08/084.217.6400.0017.604.23,5810.12%
2023/08/075.417.7600.0017.755.43,9600.14%
2023/08/043117.76617.7517.80253,9890.63%
2023/08/02917.66117.8917.6584,0210.20%
2023/08/0123.117.7000.0017.6523.14,0370.57%
2023/07/312017.9000.0017.80204,0350.50%
2023/07/28118.0000.0017.9514,0540.03%
2023/07/27618.00518.0918.0514,0820.02%
2023/07/26117.85817.9017.90-74,114-0.17%
2023/07/252.317.783917.8017.85-36.74,130-0.89%
2023/07/241.117.8000.0017.851.14,1470.03%
2023/07/21117.8500.0017.9014,1870.02%
2023/07/20117.956.117.8517.95-5.14,260-0.12%
2023/07/19817.7100.0017.7084,3470.18%
2023/07/183.217.8815.217.9017.85-124,411-0.27%
2023/07/17518.03218.0518.0534,4460.07%
2023/07/141.218.063.118.1518.10-1.94,450-0.04%
2023/07/1310.318.1500.0018.1010.34,4830.23%
2023/07/120.218.1500.0018.150.24,5300.00%
2023/07/11317.751617.8017.70-134,558-0.28%
2023/07/1021.517.6300.0017.7021.54,7680.45%
2023/07/0723.517.841.117.9017.7522.44,8100.47%
2023/07/0629.918.2800.0018.1529.94,8050.62%
2023/07/052119.8930019.9019.90-2794,640-6.01% 大賣/鉅額交易
2023/07/043919.9369.220.0219.90-30.24,471-0.68%
2023/07/0325.319.953620.0019.95-10.84,426-0.24%
2023/06/301319.801519.8319.75-24,377-0.05%
2023/06/2943.219.80119.8019.7542.24,3540.97%
2023/06/282219.7800.0019.75224,3370.51%
2023/06/271019.85219.8019.8084,3260.19%
2023/06/2618.119.650.119.7619.7518.14,3420.42%
2023/06/21519.5400.0019.7554,3260.12%
2023/06/209.119.80119.7019.858.14,3090.19%
2023/06/195.119.8000.0019.705.14,3000.12%
2023/06/16519.801419.8419.70-94,342-0.21%
2023/06/1500.00419.3519.35-44,247-0.09%
2023/06/14119.3000.0019.3014,2730.02%
2023/06/13219.40819.3519.45-64,327-0.14%
2023/06/12119.35419.3519.35-34,355-0.07%
2023/06/0900.00319.6519.70-34,345-0.07%
2023/06/08119.801719.7919.75-164,406-0.36%
2023/06/071519.70719.7619.8084,5040.18%
2023/06/062819.50119.4519.55274,6240.58%
2023/06/05219.331019.4519.45-84,959-0.16%
2023/06/025.319.3200.0019.255.35,0490.10%
2023/05/310.219.2000.0019.200.25,1420.00%
2023/05/3014.219.16719.1519.157.25,1560.14%
2023/05/29019.405.519.4819.45-5.45,120-0.11%
2023/05/241019.4500.0019.55105,0380.20%
2023/05/236.219.55219.5519.554.25,0240.08%
2023/05/22319.47319.4819.4505,0170.00%
2023/05/19219.3500.0019.4024,9890.04%
2023/05/18119.55219.4819.45-14,940-0.02%
2023/05/17219.5300.0019.4524,8920.04%
2023/05/1614.219.332619.1919.30-11.84,836-0.24%
2023/05/15418.74218.7519.0024,7890.04%
2023/05/121618.68118.8018.65154,7300.32%
2023/05/1167.619.0958.119.0818.859.54,6050.21%
2023/05/10320.520.220.4520.552.94,2250.07%
2023/05/09420.362320.3020.30-194,202-0.45%
2023/05/08120.5500.0020.4514,1790.02%
2023/05/05420.55320.6220.7014,1630.02%
2023/05/04520.580.120.5820.554.94,1720.12%
2023/05/031320.67320.8020.65104,1610.24%
2023/05/021220.90220.9320.85104,1660.24%
2023/04/2800.001420.7020.75-144,138-0.34%
2023/04/27120.604020.5720.55-394,111-0.95%
2023/04/2600.0015.220.4520.50-15.24,086-0.37%
2023/04/251.120.5539.320.5520.50-38.34,025-0.95%
2023/04/249.220.747420.8220.80-64.83,955-1.64%
2023/04/2100.00920.5220.45-93,879-0.23%
2023/04/20120.458.220.6120.45-7.23,792-0.19%
2023/04/1900.00520.4620.35-53,723-0.13%
2023/04/18220.481520.6020.35-133,695-0.35%
2023/04/175.520.606620.6720.65-60.53,646-1.66%
2023/04/14220.43120.3020.3513,5770.03%
2023/04/131319.9864.420.2320.30-51.43,514-1.46%
2023/04/121419.901819.8919.90-43,291-0.12%
2023/04/11719.567819.5019.55-713,256-2.18%
2023/04/10619.30219.3319.3043,2070.12%
2023/04/070.119.5500.0019.450.13,1660.00%
2023/04/0600.005919.5219.40-593,132-1.88%
2023/03/311.119.300.819.4519.300.33,0850.01%
2023/03/301019.24619.2019.3043,0200.13%
2023/03/2900.00219.1519.15-22,991-0.07%
2023/03/2800.00119.1019.05-12,991-0.03%
2023/03/27119.15119.2019.1502,9960.00%
2023/03/23118.900.219.0018.950.82,9600.03%
2023/03/22119.0000.0018.9512,9760.03%
2023/03/2100.004.518.8918.95-4.53,022-0.15%
2023/03/203.618.74118.7518.752.63,1650.08%
2023/03/17318.58118.5518.5523,1820.06%
2023/03/169.118.368.618.4118.450.53,1700.01%
2023/03/159.118.7400.0018.759.13,1230.29%
2023/03/14218.852318.8618.85-213,103-0.68%
2023/03/13718.61318.6518.8543,1210.13%
2023/03/1018.218.893.318.7718.8514.93,1240.48%
2023/03/097519.2622.619.2319.2552.43,0811.70%
2023/03/085419.4048.119.5319.755.92,9720.20%
2023/03/070.118.85919.0918.85-8.92,634-0.34%
2023/03/067.318.6811.218.7918.65-3.92,537-0.15%
2023/03/031.118.021518.3018.40-13.92,475-0.56%
2023/03/02117.90118.0017.9502,4120.00%
2023/03/01317.65117.6517.7022,3730.08%
2023/02/24117.60217.5317.55-12,366-0.04%
2023/02/230.117.47217.5017.50-1.92,367-0.08%
2023/02/221.117.30317.2517.40-1.92,380-0.08%
2023/02/21117.4500.0017.4512,4070.04%
2023/02/202.117.5500.0017.552.12,4440.09%
2023/02/17117.40217.4017.45-12,495-0.04%
2023/02/16217.3500.0017.3522,5860.08%
2023/02/142.717.5500.0017.502.72,7570.10%
2023/02/13317.423017.4517.40-272,857-0.94%
2023/02/10117.7000.0017.6512,8690.03%
2023/02/08317.951.118.0017.901.92,8910.07%
2023/02/0700.001.117.9518.00-1.12,901-0.04%
2023/02/06417.88317.9218.0012,9280.03%
2023/02/03217.932.218.0018.00-0.22,936-0.01%
2023/02/020.317.956517.9518.00-64.72,939-2.20%
2023/02/010.117.75117.7017.75-12,921-0.03%
2023/01/313.117.65117.8017.702.12,9270.07%
2023/01/3000.00117.4517.50-12,907-0.03%
2023/01/17117.100.117.1017.150.92,9030.03%
2023/01/164.117.1500.0017.104.12,9270.14%
2023/01/13717.20517.2417.2522,9800.07%
2023/01/1200.000.317.3217.20-0.33,065-0.01%
2023/01/110.217.300.417.2917.25-0.23,101-0.01%
2023/01/100.217.201017.1017.15-9.83,115-0.31%
2023/01/0900.00617.2017.25-63,140-0.19%
2023/01/0600.002.217.1017.05-2.23,176-0.07%
2023/01/0500.00517.0517.00-53,271-0.15%
2023/01/030.117.00217.0016.95-1.93,359-0.06%
2022/12/30117.001116.8817.05-103,379-0.30%
2022/12/29816.50116.7516.8073,3940.21%
2022/12/284.116.85316.8016.851.13,3870.03%
2022/12/271616.89116.9016.90153,4050.44%
2022/12/26616.982.317.0716.903.73,4650.11%
2022/12/233.116.94117.1017.052.13,4900.06%
2022/12/2200.00117.1017.10-13,584-0.03%
2022/12/21316.974.317.0317.00-1.33,660-0.04%
2022/12/20116.9000.0017.0013,6880.03%
2022/12/192.216.923.417.2117.10-1.23,771-0.03%
2022/12/16817.05517.1117.0533,7820.08%
2022/12/15117.15117.1517.1503,8470.00%
2022/12/140.217.10317.0817.10-2.83,911-0.07%
2022/12/13616.88316.8816.8533,9200.08%
2022/12/1236.116.971916.9816.8517.13,8920.44%
2022/12/09118.20318.2818.20-23,772-0.05%
2022/12/08118.30618.2718.30-53,773-0.13%
2022/12/0700.002.218.2418.00-2.23,811-0.06%
2022/12/060.118.134.218.0417.95-4.13,875-0.10%
2022/12/0523.218.33818.2718.2015.24,0700.37%
2022/12/02717.95918.0518.10-24,205-0.05%
2022/12/011017.68617.6417.5544,1680.10%
2022/11/30117.65717.5917.65-64,174-0.14%
2022/11/29117.203117.2517.20-304,181-0.72%
2022/11/283617.030.117.0517.1535.94,2030.85%
2022/11/25117.2000.0017.2014,2880.02%
2022/11/24117.15217.2017.15-14,467-0.02%
2022/11/23217.2000.0017.1524,6070.04%
2022/11/22217.00017.1017.0024,6740.04%
2022/11/2100.007317.1517.15-734,758-1.53%
2022/11/181117.09317.0517.0584,8240.17%
2022/11/171117.35817.2117.3034,9650.06%
2022/11/161117.10717.2617.0045,0040.08%
2022/11/1511.117.291.117.5317.25105,0830.20%
2022/11/142.117.50517.2617.50-2.95,200-0.06%
2022/11/1114016.948516.7816.75555,4071.02% 大買/
2022/11/10517.02217.1016.9535,7080.05%
2022/11/096.117.21317.2817.253.16,2370.05%
2022/11/08116.851716.9016.90-166,379-0.25%
2022/11/07716.75116.7516.7566,6230.09%
2022/11/046.116.70116.6516.805.17,1620.07%
2022/11/037.116.7900.0016.857.17,9930.09%
2022/11/02616.93116.9516.9558,4610.06%
2022/11/01916.791416.8316.75-58,443-0.06%
2022/10/31516.70516.7516.6008,4520.00%
2022/10/28816.66116.8016.5578,4550.08%
2022/10/27016.85316.7516.80-38,498-0.04%
2022/10/262716.612016.6616.6078,5520.08%
2022/10/254.116.70116.8016.803.18,6100.04%
2022/10/24017.10317.0216.90-38,693-0.03%
2022/10/217.116.8600.0016.757.18,7210.08%
2022/10/202.117.20117.0517.401.18,7710.01%
2022/10/1900.00517.6017.55-58,699-0.06%
2022/10/171.116.80116.8517.000.18,6980.00%
2022/10/140.217.27217.2517.25-1.88,681-0.02%
2022/10/131.116.94116.9516.500.18,6870.00%
2022/10/125.117.30117.2517.254.18,6300.05%
2022/10/11917.44517.4517.4548,6440.05%
2022/10/07118.10218.2318.10-18,596-0.01%
2022/10/062.117.8800.0018.152.18,5870.02%
2022/10/05118.15618.2818.15-58,583-0.06%
2022/10/042.117.93117.9517.951.18,5630.01%
2022/10/0363.117.5762.617.6317.550.58,5500.01%
2022/09/3028.117.9700.0018.0528.18,5110.33%
2022/09/29517.9400.0018.3058,5050.06%
2022/09/2817.418.111.117.9917.6516.38,4520.19%
2022/09/272.218.3800.0018.452.28,4000.03%
2022/09/26119.618.2411018.0618.259.68,3880.11% 大買/大賣/
2022/09/231.119.14319.1019.00-1.98,355-0.02%
2022/09/221.219.10919.0519.15-7.88,413-0.09%
2022/09/213.119.75519.4519.50-1.98,403-0.02%
2022/09/2000.003.120.0320.10-3.18,359-0.04%
2022/09/19119.853119.9519.85-308,351-0.36%
2022/09/16819.994.219.9720.203.88,3350.05%
2022/09/15120.250.120.2520.200.98,3210.01%
2022/09/140.220.380.120.4020.350.18,3590.00%
2022/09/1314.620.3024.220.4420.50-9.68,378-0.11%
2022/09/1217.120.584.420.7120.1512.78,3280.15%
2022/09/08720.705.120.6620.851.98,1590.02%
2022/09/07319.702.319.7419.950.77,9940.01%
2022/09/062.219.75119.6519.651.27,9530.02%
2022/09/0578.220.064319.8519.8535.27,9010.44%
2022/09/023020.35120.3520.35297,8510.37%
2022/09/014520.254120.3520.3547,8270.05%
2022/08/3120.120.621220.6220.308.17,7680.10%
2022/08/3040.220.3542.520.6020.55-2.37,617-0.03%
2022/08/295.219.92619.9620.05-0.87,468-0.01%
2022/08/26720.387020.3120.30-637,403-0.85%
2022/08/254320.314820.4420.40-57,312-0.07%
2022/08/243520.4259.520.2820.45-24.57,263-0.34%
2022/08/234.119.951.119.7619.8537,1270.04%
2022/08/221419.924.320.0619.959.77,0660.14%
2022/08/1959.220.3454.120.2020.205.16,9580.07%
2022/08/182320.5830.420.5220.50-7.46,798-0.11%
2022/08/172520.4057.520.2420.15-32.56,510-0.50%
2022/08/1656.119.7264.119.8320.30-86,119-0.13%
2022/08/1511.318.91618.7718.755.35,6320.09%
2022/08/121419.3515.419.4219.20-1.45,416-0.03%
2022/08/11114.119.14238.519.3919.40-124.45,173-2.41% 大買/大賣/鉅額交易
2022/08/10160.918.54409.318.9619.00-248.44,657-5.33% 大買/大賣/鉅額交易
2022/08/0951.317.0087.717.4017.85-36.33,887-0.93%
2022/08/08116.10116.1016.2503,4470.00%
2022/08/05116.2500.0016.2513,4700.03%
2022/08/042.216.061016.0416.15-7.83,513-0.22%
2022/08/0310.216.051116.1016.00-0.83,604-0.02%
2022/08/02416.402516.3416.30-213,595-0.58%
2022/08/012016.58116.8016.45193,6000.53%
2022/07/29216.30716.4416.40-53,556-0.14%
2022/07/28415.902.316.1116.101.73,5000.05%
2022/07/272915.71115.9015.90283,4590.81%
2022/07/266.115.3200.0015.406.13,3850.18%
2022/07/25115.151.115.1715.40-0.13,3950.00%
2022/07/220.114.9800.0015.000.13,3710.00%
2022/07/210.114.9900.0015.000.13,4160.00%
2022/07/2014.114.9600.0014.8014.13,4570.41%
2022/07/19414.7300.0014.7543,4620.12%
2022/07/141114.1900.0014.30113,4890.32%
2022/07/13314.2500.0014.2533,5000.09%
2022/07/123.114.1400.0014.153.13,5600.09%
2022/07/11114.5000.0014.4513,5910.03%
2022/07/08014.5500.0014.6003,7240.00%
2022/07/07014.3500.0014.4003,7660.00%
2022/07/06114.056.114.0914.10-5.13,914-0.13%
2022/07/0500.00514.3914.35-53,953-0.13%
2022/07/012.114.2900.0014.152.14,1620.05%
2022/06/3021.814.561114.5514.6010.84,1420.26%
2022/06/291715.7700.0015.65174,0990.41%
2022/06/286.115.790.115.8015.8064,1740.14%
2022/06/27215.75115.7515.8014,3350.02%
2022/06/2464.215.5200.0015.5064.24,4781.43%
2022/06/2310.115.6500.0015.4010.14,6270.22%
2022/06/226.615.6500.0015.606.64,8040.14%
2022/06/216.116.0100.0016.106.14,8410.12%
2022/06/2015.116.273416.2016.15-18.94,952-0.38%
2022/06/17016.40416.4816.55-45,169-0.08%
2022/06/16116.501.216.5116.45-0.25,2700.00%
2022/06/15216.400.316.3016.401.85,4030.03%
2022/06/14016.15216.1016.15-25,608-0.04%
2022/06/130.416.43516.3516.25-4.65,825-0.08%
2022/06/100.216.700.116.6016.550.26,1760.00%
2022/06/095116.55516.6016.55466,4570.71%
2022/06/08116.300.216.3716.450.96,5540.01%
2022/06/07116.1000.0016.1016,5740.02%
2022/06/0600.00316.0516.15-36,655-0.05%
2022/06/020.316.0700.0016.000.36,8470.00%
2022/06/01116.250.116.3016.100.96,8840.01%
2022/05/3100.00416.2016.25-46,868-0.06%
2022/05/3000.0014.516.3516.30-14.56,863-0.21%
2022/05/271216.25216.3316.25106,8570.15%
2022/05/26116.302.316.1916.20-1.36,861-0.02%
2022/05/25416.1000.0016.1046,8660.06%
2022/05/246016.23316.0316.00576,8890.83%
2022/05/23616.391316.3516.25-76,862-0.10%
2022/05/202.216.0500.0016.202.26,8270.03%
2022/05/192.215.9300.0016.002.26,8860.03%
2022/05/180.116.3500.0016.300.16,9980.00%
2022/05/17616.3800.0016.3066,9650.09%
2022/05/162.315.961.215.9516.001.16,8910.02%
2022/05/1300.00315.8015.80-36,862-0.04%
2022/05/1216615.904.115.6515.551626,8462.37% 大買/鉅額交易
2022/05/11182.116.0016715.9315.9515.16,7790.22% 大買/大賣/
2022/05/101115.055.115.0415.2566,6800.09%
2022/05/092.115.4500.0015.302.16,6600.03%
2022/05/06915.76115.8015.8586,5930.12%
2022/05/05116.0000.0016.1016,5860.02%
2022/05/033.115.6000.0015.653.16,5690.05%
2022/04/288.215.77715.6915.751.26,5630.02%
2022/04/2743.415.84816.0115.8035.46,5460.54%
2022/04/26416.26216.1516.2026,4880.03%
2022/04/255.216.221216.2816.25-6.86,488-0.10%
2022/04/224.116.4800.0016.504.16,4940.06%
2022/04/212.216.70416.8116.70-1.86,513-0.03%
2022/04/20616.651516.7016.75-96,548-0.14%
2022/04/191816.651216.6616.6566,5670.09%
2022/04/181116.726016.7616.55-496,673-0.73%
2022/04/15917.087517.1417.10-666,600-1.00%
2022/04/1463.217.0853.117.1017.0510.16,5790.15%
2022/04/1323.117.491017.3317.3513.16,4360.20%
2022/04/121617.289717.3417.35-816,403-1.26%
2022/04/119.417.707417.6917.75-64.76,252-1.03%
2022/04/083417.96418.0517.95306,2000.48%
2022/04/073.817.8532.917.8517.70-29.16,124-0.47%
2022/04/0610.518.15418.1018.206.56,0720.11%
2022/04/01318.05417.9518.15-16,078-0.02%
2022/03/316618.0750.318.0018.0515.76,0450.26%
2022/03/306917.63137.117.6917.70-68.15,898-1.15% 大賣/
2022/03/299.218.0810618.0217.95-96.85,706-1.70% 大賣/
2022/03/281517.68717.6418.0085,5440.14%
2022/03/2517517.5630.617.6317.70144.45,3982.67% 大買/鉅額交易
2022/03/2414.217.081317.0817.251.25,2350.02%
2022/03/232517.1511017.1017.10-855,157-1.65% 大賣/
2022/03/2221117.15104.117.1017.40106.94,9992.14% 大買/大賣/鉅額交易
2022/03/214616.7027516.6516.70-2294,802-4.77% 大賣/鉅額交易
2022/03/181816.631016.4816.4584,7230.17%
2022/03/1720.316.6669.416.7716.65-49.14,631-1.06%
2022/03/1617.116.3521.116.3516.35-44,397-0.09%
2022/03/157916.40117.116.3716.30-38.14,138-0.92% 大賣/
2022/03/1475.316.05321.116.0016.05-245.83,765-6.53% 大賣/鉅額交易
2022/03/114915.71116.115.5615.50-67.13,467-1.94% 大賣/
2022/03/101415.261015.3015.2543,3190.12%
2022/03/0925.315.105.815.0815.3019.53,2520.60%
2022/03/083315.1533814.9314.90-3053,174-9.61% 大賣/鉅額交易
2022/03/073414.421214.5114.40222,9750.74%
2022/03/04714.892314.9014.90-162,938-0.54%
2022/03/03515.0011914.8815.00-1142,937-3.88% 大賣/鉅額交易
2022/03/02114.703114.8014.75-302,926-1.03%
2022/03/0100.0061.114.7314.75-61.12,921-2.09%
2022/02/2535.114.60514.5514.5530.12,9081.03%
2022/02/24314.60214.7014.6012,8940.04%
2022/02/231.114.851814.8014.95-16.92,854-0.59%
2022/02/221114.83215.0314.9092,8670.31%
2022/02/21218.115.07515.1515.10213.12,8247.55% 大買/鉅額交易
2022/02/182114.99323.214.9814.95-302.22,761-10.94% 大賣/鉅額交易
2022/02/1721314.630.114.6014.60212.92,6438.06% 大買/鉅額交易
2022/02/16514.55914.5514.55-42,647-0.15%
2022/02/151.114.3100.0014.451.12,6510.04%
2022/02/141114.35514.3514.3562,6770.22%
2022/02/110.114.6100.0014.550.12,6910.00%
2022/02/09514.654614.6914.70-412,710-1.51%
2022/02/08114.3000.0014.5012,6790.04%
2022/02/07514.307.114.2814.40-2.12,680-0.08%
2022/01/2600.00113.8513.90-12,648-0.04%
2022/01/252.313.8500.0013.852.32,6430.09%
2022/01/245.114.00814.0514.10-2.92,621-0.11%
2022/01/2111.114.2500.0014.2511.12,6100.42%
2022/01/20114.502.114.6014.60-1.12,597-0.04%
2022/01/1954.114.552014.4514.5034.12,5831.32%
2022/01/18614.60814.6314.55-22,572-0.08%
2022/01/172115.096.415.0914.9514.62,5130.58%
2022/01/14514.952514.9414.95-202,440-0.82%
2022/01/13814.867.514.9114.850.52,4040.02%
2022/01/1221.314.5522.314.6514.70-0.92,337-0.04%
2022/01/11914.603714.5814.50-282,280-1.23%
2022/01/102113.9510.113.9013.9010.92,1530.51%
2022/01/073213.90014.0513.95322,1621.48%
2022/01/06114.0000.0014.0012,1290.05%
2022/01/05213.930.113.9513.901.92,1310.09%
2022/01/045.114.15914.1514.15-3.92,098-0.18%
2022/01/034.114.55114.3514.303.12,0800.15%
2021/12/300.114.6013.314.6514.55-13.22,053-0.64%
2021/12/293314.4177.314.4714.45-44.32,011-2.20%
2021/12/282114.2114714.1914.15-1261,953-6.45% 大賣/鉅額交易
2021/12/245014.001.113.9514.00491,9432.52%
2021/12/22113.9000.0013.9511,9530.05%
2021/12/210.213.9900.0014.000.21,9570.01%
2021/12/205.314.1015914.0714.05-153.71,960-7.84% 大賣/鉅額交易
2021/12/1700.00113.8013.75-11,877-0.05%
2021/12/16213.702.113.7013.60-0.11,8330.00%
2021/12/157.113.751013.6513.65-31,829-0.16%
2021/12/14813.575.213.6013.402.81,7560.16%
2021/12/13913.3719.113.4313.40-10.11,683-0.60%
2021/12/100.113.2000.0013.200.11,6230.01%
2021/12/090.213.13113.1013.15-0.81,636-0.05%
2021/12/080.113.25713.2013.10-6.91,659-0.42%
2021/12/070.113.1532.113.1013.15-321,658-1.93%
2021/12/060.113.10113.0013.10-0.91,671-0.05%
2021/12/031013.0600.0013.05101,7110.58%
2021/12/020.213.0900.0012.950.21,7100.01%
2021/12/011013.10413.1013.1061,7150.35%
2021/11/301.113.00113.1013.000.11,7270.00%
2021/11/291.113.0100.0012.951.11,7530.07%
2021/11/267.113.12613.1513.101.11,7500.06%
2021/11/25113.3000.0013.3511,7410.06%
2021/11/232.213.2100.0013.152.21,7260.12%
2021/11/221.213.22513.2013.25-3.91,740-0.22%
2021/11/1940.213.2000.0013.2040.21,7942.24%
2021/11/182.113.3000.0013.352.11,8080.12%
2021/11/172.113.2700.0013.252.11,8050.12%
2021/11/1610.213.3500.0013.3010.21,8210.56%
2021/11/1510513.5100.0013.501051,8335.73% 大買/鉅額交易
2021/11/121013.5000.0013.55101,8760.53%
2021/11/115113.4500.0013.40511,9072.67%
2021/11/10113.4500.0013.5011,9120.05%
2021/11/0900.007.113.3513.35-7.11,903-0.37%
2021/11/08213.5000.0013.4521,9110.10%
2021/11/050.113.2500.0013.300.11,9080.01%
2021/11/045.113.30513.3013.300.11,9440.00%
2021/11/030.113.1200.0013.200.11,9350.01%
2021/11/0200.000.113.1213.00-0.11,948-0.01%
2021/11/01013.05313.0513.05-31,954-0.15%
2021/10/29513.00513.0013.0001,9520.00%
2021/10/28713.1000.0013.0571,9430.36%
2021/10/27013.3500.0013.2001,9530.00%
2021/10/26213.280.113.5013.2521,9820.10%
2021/10/25313.4220.113.4013.40-171,997-0.85%
2021/10/22313.3300.0013.3532,0500.15%
2021/10/210.113.300.113.5013.3002,1010.00%
2021/10/18113.55313.5013.50-22,169-0.09%
2021/10/15513.3512.213.4213.50-7.22,290-0.31%
2021/10/140.113.200.113.2013.2502,4520.00%
2021/10/1300.00013.1513.0503,1990.00%
2021/10/12113.1000.0013.1513,3880.03%
2021/10/0700.000.113.1513.15-0.13,5970.00%
2021/10/0627.212.91512.9512.9022.23,7020.60%
2021/10/0543.113.0600.0013.1543.13,7661.14%
2021/10/0456.313.01513.1013.0051.33,8061.35%
2021/10/0153.113.4400.0013.4553.13,8561.38%
2021/09/30113.6500.0013.7013,8950.03%
2021/09/295.113.70613.7113.65-0.93,968-0.02%
2021/09/27514.1510614.0314.00-1014,147-2.44% 大賣/鉅額交易
2021/09/243013.6000.0013.60304,4000.68%
2021/09/23113.6000.0013.5514,7220.02%
2021/09/22713.55513.5513.5525,2550.04%
2021/09/17813.84513.8513.9035,4220.06%
2021/09/161.113.9500.0013.901.15,4780.02%
2021/09/1500.001014.0514.05-105,545-0.18%
2021/09/1400.001914.0513.85-195,607-0.34%
2021/09/13514.059.114.0414.00-4.15,754-0.07%
2021/09/10013.8000.0013.8005,7890.00%
2021/09/09313.6000.0013.7535,8470.05%
2021/09/081713.55513.5013.40125,8640.20%
2021/09/072013.811013.8013.85105,9260.17%
2021/09/06113.9500.0013.8016,0950.02%
2021/09/03114.1500.0014.1016,2640.02%
2021/09/025.214.111513.9714.05-9.86,277-0.16%
2021/09/01113.9000.0013.8516,2720.02%
2021/08/3100.00113.8013.85-16,316-0.02%
2021/08/306.113.7500.0013.806.16,3670.10%
2021/08/27613.65513.6513.7016,4530.02%
2021/08/2600.00213.6013.65-26,521-0.03%
2021/08/25113.8000.0013.9016,6940.01%
2021/08/2400.00114.1013.95-16,677-0.01%
2021/08/235.114.00514.0014.000.16,7330.00%
2021/08/201113.45713.4613.5047,0220.06%
2021/08/191713.681613.7713.4517,0090.01%
2021/08/1859.113.492813.5114.0031.17,0200.44%
2021/08/171013.988.114.0613.851.97,0100.03%
2021/08/161514.2222.114.2514.25-7.16,997-0.10%
2021/08/133.114.6700.0014.653.17,0190.04%
2021/08/125.114.90514.9014.950.17,0300.00%
2021/08/11214.753.114.7014.70-1.17,106-0.02%
2021/08/1011.214.556.414.5914.654.87,2480.07%
2021/08/09114.75114.9014.7507,3370.00%
2021/08/0610414.831314.8214.85917,4351.22% 大買/
2021/08/05714.8515.414.8214.80-8.47,623-0.11%
2021/08/042.214.9520.414.9514.95-18.27,792-0.23%
2021/08/0300.001015.0015.05-108,085-0.12%
2021/08/02115.0000.0015.0018,5720.01%
2021/07/30414.9100.0014.8548,6220.05%
2021/07/2900.00415.0915.20-48,729-0.05%
2021/07/286.414.90314.9815.003.48,9580.04%
2021/07/276.214.981.115.2415.055.19,1440.06%
2021/07/268.215.238.215.2215.1509,2020.00%
2021/07/23415.33315.3015.4019,2740.01%
2021/07/223915.2410.215.3015.1528.89,4680.30%
2021/07/2120.415.37715.4115.3013.49,5130.14%
2021/07/202715.752015.8015.7079,4840.07%
2021/07/19236.316.2321716.3716.2019.39,5420.20% 大買/大賣/
2021/07/163315.58352.615.6415.80-319.69,340-3.42% 大賣/鉅額交易
2021/07/152214.961515.3715.7079,3160.08%
2021/07/144.114.7252.114.8514.95-489,545-0.50%
2021/07/1384.215.1510415.1715.00-19.89,924-0.20% 大賣/
2021/07/12915.531715.7415.45-810,065-0.08%
2021/07/0971.315.55515.5515.4066.310,1370.65%
2021/07/083615.506615.5715.70-3010,329-0.29%
2021/07/071015.202715.1815.30-1710,368-0.16%
2021/07/061315.181215.2115.20110,5470.01%
2021/07/05216.115.536915.5315.40147.110,5731.39% 大買/鉅額交易
2021/07/02224.115.5920415.7115.5520.110,5920.19% 大買/大賣/
2021/07/01389.315.6727515.6315.55114.210,4971.09% 大買/大賣/鉅額交易
2021/06/3017715.7310715.7615.707010,3030.68% 大買/大賣/
2021/06/29339.115.2035715.2215.10-17.910,003-0.18% 大買/大賣/
2021/06/283315.253.815.1115.2529.39,4910.31%
2021/06/25114.7500.0014.5519,3290.01%
2021/06/241114.651414.6514.70-39,310-0.03%
2021/06/23914.50105.214.4514.50-96.29,308-1.03% 大賣/
2021/06/2218314.529.714.3914.35173.49,2881.87% 大買/鉅額交易
2021/06/211313.8110.313.8614.002.79,2300.03%
2021/06/18614.21414.2314.0529,1840.02%
2021/06/17614.14314.0314.2039,1340.03%
2021/06/161314.27414.2614.0599,1100.10%
2021/06/1520.114.1238.614.3714.50-18.59,021-0.21%
2021/06/1116.113.97148.313.8713.75-132.28,852-1.49% 大賣/鉅額交易
2021/06/10132.113.482.213.5013.451308,6761.50% 大買/鉅額交易
2021/06/094913.551213.5013.50378,6590.43%
2021/06/081013.7510.113.7113.80-0.18,6360.00%
2021/06/07213.401.513.6013.450.58,5920.01%
2021/06/0416213.851213.9013.651508,5381.76% 大買/鉅額交易
2021/06/0316.213.80613.8313.8010.18,4870.12%
2021/06/023413.733713.7513.90-38,423-0.04%
2021/06/0111.213.13713.1013.204.28,2250.05%
2021/05/311713.18413.2313.15138,2000.16%
2021/05/2838.213.443313.2213.455.28,1110.06%
2021/05/276.312.6800.0012.656.37,8190.08%
2021/05/26412.601712.8612.85-137,818-0.17%
2021/05/252.912.941012.9312.80-7.27,783-0.09%
2021/05/24312.801612.9812.95-137,741-0.17%
2021/05/2132.112.86312.6812.9029.17,7250.38%
2021/05/203.312.78912.7212.45-5.77,669-0.07%
2021/05/194.112.80612.6412.75-1.97,637-0.02%
2021/05/1810.512.68812.5913.002.57,5790.03%
2021/05/1734.211.85911.7711.8525.27,4380.34%
2021/05/145.513.053.212.6612.552.27,3160.03%
2021/05/1332.212.932712.7012.705.27,2050.07%
2021/05/1221.314.552514.3513.75-3.77,015-0.05%
2021/05/1143.415.584015.8015.253.46,8320.05%
2021/05/1046.516.075815.5816.25-11.56,538-0.18%
2021/05/0720.114.92514.7214.9015.16,0490.25%
2021/05/061714.931314.8514.9045,9840.07%
2021/05/05914.747.115.1514.951.95,8420.03%
2021/05/047.114.27192.214.7514.30-185.15,607-3.30% 大賣/鉅額交易
2021/05/03615.357.215.5415.20-1.25,368-0.02%
2021/04/2927.115.56215.6515.4025.15,2750.48%
2021/04/28715.742015.8815.90-135,190-0.25%
2021/04/272.115.401915.5615.60-16.95,008-0.34%
2021/04/2610.515.19415.3515.206.54,9000.13%
2021/04/2328.115.258715.0715.20-58.94,825-1.22%
2021/04/2278.115.977416.4515.704.14,6450.09%
2021/04/2126.115.3147.115.3915.55-214,099-0.51%
2021/04/20101.115.535615.4715.5045.13,9341.15% 大買/
2021/04/1990.115.104315.0715.7047.13,6121.30%
2021/04/1636.114.092614.2214.3010.13,1600.32%
2021/04/152113.6311013.7513.80-892,946-3.02% 大賣/
2021/04/148313.2016.113.2113.3066.92,8192.37%
2021/04/1363.113.103.113.3013.0060.12,6312.28%
2021/04/1285.113.092413.2513.2061.12,5292.42%
2021/04/095112.7161.112.7712.75-102,306-0.43%
2021/04/088.412.4110912.4912.50-100.62,209-4.55% 大賣/
2021/04/07212.20112.2512.3012,1470.05%
2021/04/069.112.0611412.2612.25-104.92,147-4.88% 大賣/鉅額交易
2021/04/010.111.95312.0012.00-2.92,094-0.14%
2021/03/3199.511.9400.0011.9599.52,0834.77%
2021/03/3051.312.00411.9412.0047.32,0772.28%
2021/03/294.312.0600.0012.054.32,0860.20%
2021/03/267112.13512.1012.05662,1733.04%
2021/03/258411.9014.111.8811.9569.92,4102.90%
2021/03/24123.311.731611.7711.75107.32,3594.54% 大買/鉅額交易
2021/03/232.111.35311.3011.40-0.92,259-0.04%
2021/03/2222.311.2600.0011.3022.32,2890.97%
2021/03/1962.411.3000.0011.3062.42,2802.74%
2021/03/180.111.453.211.3611.40-3.12,278-0.13%
2021/03/1779.311.35411.3511.3575.32,3323.23%
2021/03/165.211.3600.0011.355.22,3460.22%
2021/03/150.211.4700.0011.400.22,3400.01%
2021/03/12911.400.111.5011.458.92,3390.38%
2021/03/11101.111.479.111.4211.45922,3523.91% 大買/
2021/03/100.111.430.111.3511.3502,3580.00%
2021/03/0900.00311.3011.40-32,372-0.13%
2021/03/080.111.2300.0011.150.12,3510.00%
2021/03/0550.211.1000.0011.1050.22,3862.11%
2021/03/040.311.2300.0011.150.32,4550.01%
2021/03/0311.111.19311.2011.258.12,5040.32%
2021/03/02311.15011.2011.1032,5010.12%
2021/02/26210.9800.0010.9522,4880.08%
2021/02/250.211.1800.0011.150.22,4760.01%
2021/02/241.211.12111.2511.150.22,4950.01%
2021/02/235.311.155.111.1511.250.22,4860.01%
2021/02/220.110.9800.0011.100.12,4850.01%
2021/02/190.210.8900.0010.900.22,5110.01%
2021/02/1855.210.848510.8810.90-29.82,562-1.16%
2021/02/1700.00110.5010.60-12,550-0.04%
2021/02/0530.210.3200.0010.3030.22,5251.19%
2021/02/0460.310.25210.2510.2558.32,5532.28%
2021/02/0330.210.22210.2010.2528.22,6241.07%
2021/02/022.110.1000.0010.252.12,6260.08%
2021/02/0130.110.1000.0010.1030.12,6331.14%
2021/01/2950.510.2000.0010.2050.52,6091.94%
2021/01/2844.210.21010.2510.2544.12,6001.70%
2021/01/270.310.27010.2510.300.22,5880.01%
2021/01/260.310.3200.0010.300.32,5880.01%
2021/01/250.410.4000.0010.350.42,5750.02%
2021/01/211.410.2700.0010.251.42,5780.05%
2021/01/207.610.33610.3310.201.62,5500.06%
2021/01/191.210.7600.0010.651.22,4990.05%
2021/01/180.510.8000.0010.650.52,5140.02%
2021/01/1583.410.9000.0010.9083.42,4903.35%
2021/01/140.111.260.311.3011.30-0.22,427-0.01%
2021/01/130.111.3000.0011.300.12,4300.00%
2021/01/120.311.4000.0011.200.32,4160.01%
2021/01/111.211.52011.6011.601.22,3720.05%
2021/01/083011.506.111.5211.5023.92,3571.02%
2021/01/075.111.50511.4511.400.12,3130.00%
2021/01/067.211.7200.0011.507.22,2870.31%
2021/01/051.311.98011.9011.951.32,2370.06%
2021/01/0431.111.9000.0011.9031.12,2121.40%
2020/12/3112.311.981411.9011.85-1.72,191-0.08%
2020/12/30100.112.0100.0011.95100.12,2084.53%
2020/12/290.311.9600.0011.900.32,1620.02%
2020/12/285.112.003611.9511.95-30.92,138-1.45%
2020/12/250.411.7800.0011.700.42,0900.02%
2020/12/2333.211.571611.5411.5517.22,0750.83%
2020/12/2269.511.941211.9811.8557.52,0562.80%
2020/12/2119.312.1712312.1812.30-103.72,005-5.17% 大賣/鉅額交易
2020/12/183.311.2400.0011.253.31,7660.19%
2020/12/1740.111.2900.0011.3040.11,8042.22%
2020/12/165111.35111.3511.35501,8832.65%
2020/12/150.211.070.111.1011.050.11,9310.00%
2020/12/14102.311.0400.0011.05102.32,0435.01% 大買/鉅額交易
2020/12/1130.311.0000.0011.0030.32,0711.46%
2020/12/1088.211.3200.0011.2588.22,0154.37%
2020/12/090.111.331611.3011.35-15.92,010-0.79%
2020/12/08911.3000.0011.3592,0500.44%
2020/12/0794.211.265.311.2111.2088.92,0674.30%
2020/12/0419.211.30111.2511.3018.22,1250.86%
2020/12/036.211.40711.3011.25-0.82,120-0.04%
2020/12/020.111.60511.4011.40-4.92,154-0.23%
2020/12/010.411.6200.0011.450.42,1550.02%
2020/11/307.111.65511.6511.652.12,1250.10%
2020/11/2720.311.406.411.3411.5013.92,0810.67%
2020/11/260.111.2100.0011.200.12,0220.01%
2020/11/2510.311.20211.1311.208.32,0370.41%
2020/11/245.311.1000.0011.055.32,0310.26%
2020/11/232.311.211.111.2511.201.22,0250.06%
2020/11/201111.150.111.1511.1510.92,0130.54%
2020/11/191.511.1000.0011.101.52,0250.07%
2020/11/1871.211.14311.1511.2068.22,0203.37%
2020/11/1715.110.95510.9510.9510.12,0170.50%
2020/11/16111.00110.9010.9502,0100.00%
2020/11/13110.7500.0010.8012,0240.05%
2020/11/120.110.8200.0010.800.12,0520.01%
2020/11/1119.110.773.310.7210.8015.82,0520.77%
2020/11/1075.110.42210.4010.4073.12,0003.65%
2020/11/0930.310.3200.0010.3030.31,9871.52%
2020/11/0620.110.2000.0010.2020.11,9861.01%
2020/11/040.110.2500.0010.150.12,0470.00%
2020/11/030.110.1200.0010.050.12,0630.01%
2020/11/029.29.9900.009.979.22,0750.44%
2020/10/300.210.1200.009.920.22,0810.01%
2020/10/290.310.2300.0010.050.32,0620.01%
2020/10/280.110.18210.1510.10-1.92,065-0.09%
2020/10/270.110.27210.1510.20-1.92,067-0.09%
2020/10/260.110.25510.2510.25-4.92,077-0.23%
2020/10/230.210.1500.0010.100.22,0620.01%
2020/10/210.210.2500.0010.200.22,1060.01%
2020/10/202.110.1100.0010.102.12,1210.10%
2020/10/190.210.150.410.1510.15-0.22,126-0.01%
2020/10/160.110.1500.0010.100.12,1290.00%
2020/10/150.210.1500.0010.150.22,1420.01%
2020/10/140.210.3000.0010.200.22,1510.01%
2020/10/130.110.1500.0010.050.12,1940.01%
2020/10/1230.410.2000.0010.2030.42,2321.36%
2020/10/082.110.2800.0010.352.12,2440.09%
2020/10/070.110.50210.4010.40-1.92,236-0.09%
2020/10/050.210.0500.009.990.22,2380.01%
2020/09/302.310.0110.110.009.98-7.82,246-0.35%
2020/09/292.210.0000.009.982.22,2490.10%
2020/09/2812.29.920.510.1510.0011.72,2590.52%
2020/09/2539.8300.009.7932,2870.13%
2020/09/240.110.00110.009.93-0.92,347-0.04%
2020/09/232.210.471010.4010.40-7.92,277-0.34%
2020/09/220.211.05910.7710.80-8.82,224-0.40%
2020/09/212.111.10111.1511.051.12,1820.05%
2020/09/18210.802410.9910.95-222,118-1.04%
2020/09/1724.110.74610.6310.7518.12,0310.89%
2020/09/1600.00110.2510.25-11,926-0.05%
2020/09/15110.2000.0010.1511,9210.05%
2020/09/140.210.25110.2510.25-0.81,993-0.04%
2020/09/1115.210.3000.0010.2015.21,9950.76%
2020/09/100.110.30110.2010.15-11,961-0.05%
2020/09/09310.18410.2010.20-11,964-0.05%
2020/09/0819.9200.009.9211,8830.05%
2020/09/0700.0029.939.96-21,897-0.11%
2020/09/04209.6800.009.68201,8751.07%
2020/09/0300.0049.679.68-41,877-0.21%
2020/09/0269.6000.009.6061,8800.32%
2020/08/26309.6919.599.69291,8991.53%
2020/08/2100.00109.449.42-101,873-0.53%
2020/08/2000.00109.179.18-101,874-0.53%
2020/08/19259.4819.529.48241,8401.30%
2020/08/18209.4700.009.47201,8211.10%
2020/08/1739.3929.359.3911,8050.06%
2020/08/1400.0019.259.28-11,811-0.06%
2020/08/11389.2000.009.20381,8042.11%
2020/08/1029.0300.009.0721,7650.11%
2020/08/0749.0700.009.0541,7820.22%
2020/08/0519.0500.009.0511,7850.06%
2020/08/0400.0039.079.05-31,797-0.17%
2020/08/0319.0098.979.01-81,805-0.44%
2020/07/3019.0619.039.0701,8620.00%
2020/07/2829.1319.009.0011,8820.05%
2020/07/2700.00109.159.11-101,899-0.53%
2020/07/2429.3700.009.3921,9350.10%
2020/07/2339.5400.009.5231,9380.15%
2020/07/22309.6400.009.61302,0181.49%
2020/07/2100.0069.479.60-62,017-0.30%
2020/07/2079.4819.529.4562,0040.30%
2020/07/1759.7500.009.5451,9970.25%
2020/07/1600.0019.609.76-11,968-0.05%
2020/07/1500.00129.629.59-121,925-0.62%
2020/07/0800.0079.689.67-71,946-0.36%
2020/07/0739.7300.009.6831,9580.15%
2020/07/0679.7739.829.7541,9600.20%
2020/07/0332.59.7400.009.7432.51,9351.68%
2020/06/3000.0019.189.15-11,841-0.05%
2020/06/29329.1300.009.14321,8541.73%
2020/06/2489.2900.009.2881,8450.43%
2020/06/23509.5300.009.36501,8582.69%
2020/06/2200.0019.409.44-11,850-0.05%
2020/06/19379.5700.009.24371,8412.01%
2020/06/16509.0600.009.06501,7762.81%
2020/06/1200.00368.858.88-361,810-1.99%
2020/06/11159.0500.009.06151,8360.82%
2020/06/1019.2819.289.3801,8340.00%
2020/06/0919.3200.009.2211,8610.05%
2020/06/04108.9900.009.09101,8610.54%
2020/06/0118.8900.008.8811,8460.05%
2020/05/28188.7500.008.79181,8360.98%
2020/05/2748.7200.008.8141,8330.22%
2020/05/21208.7300.008.67201,7301.16%
2020/05/1928.6900.008.6521,6660.12%
2020/05/1118.9500.008.9511,5880.06%
2020/05/07208.7900.008.75201,5601.28%
2020/05/06608.8500.008.77601,5143.96%
2020/05/0428.9500.008.8921,4830.13%
2020/04/2918.8900.008.9911,4400.07%
2020/04/27908.6000.008.59901,3806.52%
2020/04/2418.6500.008.6411,2940.08%
2020/04/1700.0038.908.86-31,286-0.23%
2020/04/1628.8700.008.7721,2590.16%
2020/04/1500.00128.839.00-121,255-0.96%
2020/04/1438.6000.008.6331,2300.24%
2020/04/1318.5800.008.5711,2230.08%
2020/04/10308.4300.008.65301,2142.47%
2020/04/0818.2858.158.34-41,172-0.34%
2020/03/31118.0200.008.00111,1340.97%
2020/03/3000.0037.928.00-31,115-0.27%
2020/03/27308.2400.008.16301,1252.66%
2020/03/2600.0018.218.21-11,140-0.09%
2020/03/25108.2500.008.22101,2410.81%
2020/03/2000.0027.917.92-21,203-0.17%
2020/03/19207.5657.477.43151,1791.27%
2020/03/17128.3000.008.20121,1061.08%
2020/03/1600.0018.948.91-11,049-0.10%
2020/03/1359.18119.169.20-61,013-0.59%
2020/03/1219.9500.009.8519710.10%
2020/03/10110.2000.0010.2519130.11%
2020/03/09510.4800.0010.4058930.56%
2020/03/0600.001010.6510.65-10877-1.14%
2020/03/052010.70110.7010.70198772.16%
2020/03/04610.5800.0010.6568760.68%
2020/03/0300.00110.7010.60-1864-0.12%
2020/03/02110.5500.0010.5518630.12%
2020/02/2000.00211.1011.00-2833-0.24%
2020/02/190.211.0500.0011.050.28360.02%
2020/02/17510.8000.0010.8058240.61%
2020/02/13110.8000.0010.8518150.12%
2020/02/12110.75110.7510.7508200.00%
2020/02/11210.7000.0010.6528160.24%
2020/02/10110.5500.0010.5518190.12%
2020/02/060.210.8000.0010.800.28130.02%
2020/02/04110.60110.7510.7008120.00%
2020/02/03210.5000.0010.5528050.25%
2020/01/30611.0800.0010.9067750.77%
2020/01/1700.00211.4511.45-2738-0.27%
2020/01/14111.4000.0011.4017550.13%
2020/01/07111.6000.0011.6517440.13%
2019/12/235511.5900.0011.60558486.48%
2019/12/20611.5900.0011.5568270.73%
2019/12/1700.00111.9011.95-1777-0.13%
2019/11/270.112.0000.0012.050.19090.01%
2019/11/1800.00111.9011.95-1963-0.10%
2019/10/2200.00112.1512.20-1986-0.10%
2019/10/212012.2000.0012.20209982.00%
2019/10/16111.8500.0011.9019580.10%
2019/09/26111.9000.0011.9511,1160.09%
2019/09/101012.1000.0012.10101,0820.92%
2019/08/301612.0500.0012.15161,0001.60%
2019/08/2700.00812.1512.10-8951-0.84%
2019/08/1500.00112.1512.15-1969-0.10%
2019/08/07212.1300.0012.1021,0000.20%
2019/08/01112.3500.0012.4011,0280.10%
2019/07/31212.4800.0012.4521,0250.19%
2019/07/26112.5500.0012.6011,0430.10%
2019/07/25212.5300.0012.6521,0450.19%
2019/07/1200.00313.2513.25-31,069-0.28%
2019/07/11113.3000.0013.3511,0910.09%
2019/07/0200.00213.0513.00-21,024-0.20%
2019/06/2400.00612.9413.00-6966-0.62%
2019/06/20112.5500.0012.5018670.12%
2019/06/1900.00212.4012.45-2868-0.23%
2019/06/1800.00212.5012.50-2861-0.23%
2019/06/1200.001012.4012.45-10873-1.15%
2019/06/11212.40112.4012.4018770.11%
2019/06/102012.4500.0012.45208752.29%
2019/06/06012.4500.0012.4508700.00%
2019/06/05012.4500.0012.4508640.00%
2019/06/04312.5000.0012.4538690.34%
2019/05/23212.5000.0012.5028840.23%
2019/05/211012.5000.0012.55109011.11%
2019/05/15212.4500.0012.4029130.22%
2019/05/1300.001012.3012.30-10918-1.09%
2019/05/1000.00812.3012.35-8924-0.87%
2019/05/09112.4000.0012.4519020.11%
2019/05/06212.5300.0012.5029270.22%
2019/05/0300.00312.6012.70-3927-0.32%
2019/05/02112.5000.0012.5019130.11%
2019/04/292212.5300.0012.55229172.40%
2019/04/26612.5600.0012.5569120.66%
2019/04/23212.5500.0012.5029380.21%
2019/04/18212.5000.0012.4529150.22%
2019/04/1700.00112.4512.45-1906-0.11%
2019/04/15712.5700.0012.6078370.84%
2019/04/0800.00113.0513.05-1756-0.13%
2019/04/02112.9500.0012.9517520.13%
2019/04/0100.00113.0013.00-1771-0.13%
2019/03/29112.9000.0013.1017660.13%
2019/03/28112.8500.0012.8517540.13%
2019/03/25112.9500.0012.9017580.13%
2019/03/2000.00513.0513.05-5760-0.66%
2019/03/15212.9500.0012.9027810.26%
2019/03/0500.00113.3513.35-1827-0.12%
2019/02/2700.00213.4013.35-2833-0.24%
2019/02/2600.00313.5513.45-3855-0.35%
2019/02/2200.00113.5013.45-1858-0.12%
2019/02/21513.35113.4013.4048540.47%
2019/02/1900.001313.2613.30-13844-1.54%
2019/02/1800.00513.3513.20-5843-0.59%
2019/02/1500.00113.3513.35-1827-0.12%
2019/02/1400.00113.3013.20-1838-0.12%
2019/02/1300.00113.2513.20-1868-0.12%
2019/02/1200.00513.1413.15-5888-0.56%
2019/01/2800.001013.0013.00-10894-1.12%
2019/01/25112.8000.0012.8518830.11%
2019/01/2400.00512.9512.95-5878-0.57%
2019/01/22412.6900.0012.7048880.45%
2019/01/21012.7000.0012.7008990.00%
2019/01/18612.6500.0012.7569100.66%
2019/01/1700.00512.8012.80-5926-0.54%
2019/01/152012.7500.0012.70209462.11%
2019/01/142012.6000.0012.60209312.15%
2019/01/08112.1500.0012.2019370.11%
2018/12/283012.1200.0012.15301,1112.70%
2018/12/14612.4000.0012.4561,6480.36%
2018/12/11112.2500.0012.2511,8230.05%
2018/12/0600.00512.4012.30-51,892-0.26%
2018/12/03112.75512.7012.75-41,955-0.20%
2018/11/3000.00512.5012.75-51,954-0.26%
2018/11/2900.00212.5512.55-21,944-0.10%
2018/11/28512.2700.0012.5051,9410.26%
2018/11/26512.4000.0012.3551,9490.26%
2018/11/2300.00312.2512.20-31,950-0.15%
2018/11/15212.5300.0012.5521,9680.10%
2018/11/14112.4000.0012.5511,9900.05%
2018/11/13212.3000.0012.5022,0290.10%
2018/11/12212.5800.0012.5022,0530.10%
2018/11/09412.8400.0012.8542,0590.19%
2018/11/05113.2500.0013.1512,3790.04%
2018/10/30213.0800.0013.1022,4260.08%
2018/10/29113.20213.3513.30-12,505-0.04%
2018/10/2600.00313.1513.30-32,493-0.12%
2018/10/2400.00113.1513.30-12,465-0.04%
2018/10/1500.001013.4213.35-102,407-0.42%
2018/10/1100.002013.2013.25-202,347-0.85%
2018/10/0900.00313.9013.90-32,285-0.13%
2018/10/0300.00414.6014.60-42,167-0.18%
2018/10/02214.4500.0014.5522,1340.09%
2018/10/013914.453914.5514.6002,0730.00%
2018/09/2800.001014.2014.25-102,033-0.49%
2018/09/27414.10114.2014.1532,0300.15%
2018/09/2500.00414.4014.30-41,975-0.20%
2018/09/21514.50414.3514.5011,9430.05%
2018/09/203614.39914.4914.40271,8861.43%
2018/09/191314.011714.0314.15-41,752-0.23%
2018/09/18213.5000.0013.6021,5950.13%
2018/09/1400.00113.5013.55-11,598-0.06%
2018/09/12113.5500.0013.3511,5560.06%
2018/09/11113.506513.5013.55-641,537-4.16%
2018/09/101213.578613.5513.50-741,518-4.87%
2018/09/07213.682313.5613.55-211,522-1.38%
2018/09/06113.5000.0013.5511,4970.07%
2018/09/0500.00313.5513.50-31,488-0.20%
2018/08/3100.00213.5313.50-21,476-0.14%
2018/08/29013.4500.0013.5001,4750.00%
2018/08/24213.55213.5013.5001,5050.00%
2018/08/2300.00213.5513.55-21,518-0.13%
2018/08/211113.5600.0013.55111,4880.74%
2018/08/20413.55113.7013.6031,4660.20%
2018/08/17413.5100.0013.5541,4240.28%
2018/08/169813.2900.0013.30981,3817.09%
2018/08/156713.361414.0813.20531,3463.94%
2018/08/143313.15613.2013.20271,1192.41%
2018/08/13313.0000.0013.0531,0930.27%
2018/08/10513.25513.2413.2501,0550.00%
2018/08/08212.9500.0012.9529980.20%
2018/08/06412.9900.0012.9041,0040.40%
2018/08/036612.951012.9712.90569905.65%
2018/08/022612.5000.0012.45269082.86%
2018/08/01112.55112.5012.5009170.00%
2018/07/31212.5800.0012.5529140.22%
2018/07/27112.5000.0012.5018980.11%
2018/07/2000.00112.2012.25-1898-0.11%
2018/07/18312.1000.0012.1539150.33%
2018/07/17312.2500.0012.1039110.33%
2018/07/1300.00112.1012.10-1910-0.11%
2018/07/12112.10212.0812.10-1917-0.11%
2018/07/11112.0000.0012.1019270.11%
2018/07/10312.0200.0012.0039380.32%
2018/07/09211.9800.0012.0529480.21%
2018/07/06212.43112.4012.4019460.11%
2018/07/05812.4800.0012.4589310.86%
2018/07/04112.60112.7012.5501,0130.00%
2018/07/0300.00112.6012.60-11,017-0.10%
2018/07/02112.6000.0012.6019990.10%
2018/06/29112.6000.0012.5511,0010.10%
2018/06/2100.00112.6012.55-1941-0.11%
2018/06/20112.6000.0012.6019390.11%
2018/06/19112.6000.0012.6019330.11%
2018/06/15112.6000.0012.6519450.11%
2018/06/14312.6800.0012.6539150.33%
2018/06/13512.8000.0012.8059120.55%
2018/06/12112.8500.0012.8519950.10%
2018/06/11112.9000.0012.9519890.10%
2018/06/05312.9000.0012.9531,0040.30%
2018/05/31112.6500.0012.8519360.11%
2018/05/30212.6500.0012.6529200.22%
2018/05/24312.6500.0012.6039200.33%
2018/05/1600.00112.7012.75-1901-0.11%
2018/05/15212.7800.0012.7029030.22%
2018/05/14112.90712.8312.90-6923-0.65%
2018/05/1100.00112.5512.60-1907-0.11%
2018/05/10412.49112.5012.5038950.34%
2018/05/092812.551212.5512.50168891.80%
2018/05/08212.5800.0012.6028850.23%
2018/05/07112.60112.6512.6008820.00%
2018/05/0400.00112.6512.60-1880-0.11%
2018/05/03212.68112.7012.6018770.11%
2018/05/02212.7000.0012.7028750.23%
2018/04/30212.65112.6512.6018750.11%
2018/04/2700.00112.7512.70-1871-0.11%
2018/04/26412.71212.7512.7528700.23%
2018/04/25612.73112.8012.8058630.58%
2018/04/24412.88112.8012.8038570.35%
2018/04/230.812.901512.9012.90-14.2856-1.66%
2018/04/20112.9000.0012.9018580.12%
2018/04/18112.9500.0012.9018580.12%
2018/04/17212.9500.0012.9028550.23%
2018/04/16113.0000.0013.0018470.12%
2018/04/131413.1100.0013.05148361.67%
2018/04/11113.10113.1013.1508350.00%
2018/04/103413.2100.0013.10348324.08%
2018/04/09113.1000.0013.0517870.13%
2018/04/03113.0000.0013.1017840.13%
2018/03/2700.00613.0813.15-6810-0.74%
2018/03/2600.00113.0512.95-1806-0.12%
2018/03/22113.0500.0013.0517940.13%
2018/03/2100.00113.0513.00-1799-0.13%
2018/03/1900.00113.1513.05-1806-0.12%
2018/03/16113.2500.0013.1018120.12%
2018/03/14113.2000.0013.2017250.14%
2018/03/13313.283013.2013.25-27719-3.75%
2018/03/12113.30113.4013.3007040.00%
2018/03/0600.00113.4513.40-1706-0.14%
2018/03/05113.4000.0013.4517190.14%
2018/03/02113.5000.0013.5517210.14%
2018/03/0100.00113.4513.60-1715-0.14%
2018/02/271013.4500.0013.50107111.41%
2018/02/26213.4000.0013.4527130.28%
2018/02/2300.00513.3513.40-5720-0.69%
2018/02/222113.3500.0013.25217292.88%
2018/02/21113.30113.2013.3007340.00%
2018/02/1200.00113.2013.15-1727-0.14%
2018/02/09512.921312.9313.10-8728-1.10%
2018/02/08513.2200.0013.2057150.70%
2018/02/07413.2300.0013.1047150.56%
2018/02/06213.2300.0013.2027200.28%
2018/02/01113.90113.8013.8007190.00%
2018/01/3000.00213.8813.95-2727-0.27%
2018/01/29113.9500.0013.9017360.14%
2018/01/2600.00113.9013.95-1740-0.14%
2018/01/25113.8500.0013.9017460.13%
2018/01/24113.90213.8513.95-1750-0.13%
2018/01/2200.00513.9013.85-5765-0.65%
2018/01/19114.00114.0013.9507700.00%
2018/01/182014.00114.0514.00197802.43%
2018/01/1700.00113.9014.05-1780-0.13%
2018/01/12213.9500.0014.0028060.25%
2018/01/11114.0500.0014.0018080.12%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章