美利達 (9914)-國泰-高雄券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.1	225.54	3.1	227.98	231.50	-1	1,649	-0.06%
2024/04/30	2.1	224.41	1	225.00	235.00	1.1	1,629	0.06%
2024/04/29	0	0.00	0	238.00	239.50	0	1,600	0.00%
2024/04/26	0.1	235.59	3	234.51	236.00	-3	1,607	-0.18%
2024/04/25	0	244.00	0	238.30	238.00	0	1,596	0.00%
2024/04/24	0	236.83	1.4	244.27	237.00	-1.4	1,592	-0.09%
2024/04/23	1	236.99	0	0.00	236.00	1	1,601	0.06%
2024/04/19	2	229.00	2	225.00	225.50	0	1,582	0.00%
2024/04/18	0.1	232.00	0	0.00	230.00	0.1	1,569	0.00%
2024/04/17	0.2	232.17	0	231.00	230.00	0.2	1,564	0.01%
2024/04/15	2	234.00	2.3	236.21	233.00	-0.3	1,534	-0.02%
2024/04/12	11.4	236.25	4.1	236.53	235.50	7.3	1,478	0.50%
2024/04/11	0	0.00	6.2	222.94	228.00	-6.2	1,383	-0.45%
2024/04/10	1	207.51	1	208.50	207.50	0	1,329	0.00%
2024/04/08	0	206.50	3	207.00	206.50	-3	1,322	-0.23%
2024/04/03	0	205.00	0	0.00	206.00	0	1,323	0.00%
2024/04/02	1.1	204.07	0	0.00	207.00	1.1	1,321	0.08%
2024/04/01	1	207.00	0	0.00	207.50	1	1,318	0.08%
2024/03/29	1	211.00	0	0.00	209.50	1	1,309	0.08%
2024/03/28	0	0.00	1	216.00	212.50	-1	1,305	-0.08%
2024/03/27	0	0.00	1	212.00	213.00	-1	1,299	-0.08%
2024/03/26	2.1	212.22	0	0.00	211.00	2.1	1,295	0.16%
2024/03/22	2.2	218.28	0	0.00	217.50	2.2	1,286	0.17%
2024/03/21	1	220.50	2.1	224.27	219.00	-1	1,284	-0.08%
2024/03/20	4	217.13	17	218.76	217.00	-13	1,259	-1.03%
2024/03/19	0	214.00	3.5	213.60	211.50	-3.5	1,220	-0.28%
2024/03/15	11.1	205.27	0	0.00	206.00	11.1	1,187	0.94%
2024/03/14	3.1	204.84	0	0.00	205.50	3.1	1,146	0.27%
2024/03/13	1.1	209.98	0.1	209.00	209.00	1	1,130	0.09%
2024/03/12	4.1	214.99	0	0.00	214.50	4.1	1,109	0.37%
2024/03/11	0	216.00	1.4	217.96	218.00	-1.4	1,094	-0.12%
2024/03/08	0.1	221.41	0.1	218.07	216.00	0	1,069	0.00%
2024/03/07	6.1	221.49	4.2	220.19	222.00	1.9	1,029	0.18%
2024/03/06	8.1	216.64	10.2	215.89	216.50	-2.1	942	-0.22%
2024/03/05	0.2	200.45	1	204.50	202.50	-0.8	890	-0.09%
2024/03/04	0	205.00	0	205.50	205.00	0	885	0.00%
2024/03/01	0	205.17	0	0.00	205.50	0	913	0.00%
2024/02/29	0.1	208.91	1.2	207.61	208.50	-1.1	898	-0.12%
2024/02/27	1	204.00	3.1	202.59	201.00	-2	844	-0.24%
2024/02/26	2	197.99	0.4	195.13	197.00	1.6	814	0.20%
2024/02/23	1	198.00	1	198.50	196.50	0	829	0.00%
2024/02/22	0.1	195.50	0	0.00	195.00	0.1	830	0.01%
2024/02/21	1	194.50	0	0.00	194.50	1	829	0.12%
2024/02/20	0	197.93	0	0.00	194.50	0	837	0.00%
2024/02/19	0.1	196.00	1.9	196.91	198.00	-1.7	862	-0.20%
2024/02/16	0	197.00	21.4	194.29	198.50	-21.3	835	-2.55%
2024/02/15	10	180.50	0.1	180.00	180.50	10	756	1.32%
2024/02/05	0	175.00	1.4	173.50	176.00	-1.4	752	-0.19%
2024/02/01	0.1	173.50	0.1	174.50	172.50	0.1	772	0.01%
2024/01/29	1	173.00	3.2	173.77	175.00	-2.2	776	-0.29%
2024/01/23	0.1	167.50	0	0.00	167.00	0.1	742	0.01%
2024/01/22	1	164.00	0	0.00	166.00	1	736	0.14%
2024/01/19	1.1	162.53	0	164.00	162.50	1.1	719	0.15%
2024/01/17	2.2	163.12	0	0.00	164.50	2.2	696	0.31%
2024/01/16	1.1	171.86	0	0.00	168.50	1.1	670	0.17%
2024/01/12	0.1	177.50	0	0.00	177.00	0.1	650	0.01%
2024/01/11	0	177.00	0	0.00	179.50	0	646	0.00%
2024/01/10	0	0.00	1	179.00	180.50	-1	645	-0.15%
2024/01/09	1	181.50	0	0.00	180.50	1	645	0.16%
2024/01/08	0.1	181.00	0	0.00	180.50	0.1	644	0.02%
2024/01/05	0.1	179.50	0	181.00	179.00	0.1	645	0.01%
2024/01/04	0	179.50	0	0.00	179.00	0	650	0.00%
2024/01/02	0	0.00	0.1	185.00	183.00	-0.1	653	-0.02%
2023/12/29	1.1	182.98	0	0.00	182.50	1.1	652	0.16%
2023/12/27	1	185.50	0.3	186.69	185.50	0.7	649	0.11%
2023/12/26	0	185.00	0	0.00	185.00	0	646	0.00%
2023/12/25	0	0.00	0.1	186.50	186.50	-0.1	654	-0.01%
2023/12/22	0	0.00	0	183.00	181.00	0	666	0.00%
2023/12/21	0.1	181.00	2.2	182.90	181.00	-2.2	674	-0.32%
2023/12/20	2	186.00	0	186.50	185.00	2	670	0.30%
2023/12/19	1	185.50	3	187.33	185.00	-2	667	-0.30%
2023/12/18	0.1	186.50	3.1	185.04	185.00	-3	658	-0.46%
2023/12/15	0	0.00	0	180.00	179.00	0	645	0.00%
2023/12/14	1.2	176.59	0	0.00	176.50	1.2	642	0.19%
2023/12/13	1.1	177.10	0	179.00	177.50	1	635	0.16%
2023/12/12	2	177.03	3	177.00	177.00	-1	635	-0.15%
2023/12/11	1	181.50	0	0.00	181.50	1	633	0.16%
2023/12/08	0	183.00	0	0.00	184.50	0	636	0.00%
2023/12/07	0	185.50	0	0.00	184.00	0	634	0.00%
2023/12/06	1.2	186.63	2	184.75	186.00	-0.8	636	-0.12%
2023/12/05	1	189.00	0	0.00	188.50	1	634	0.16%
2023/12/04	0	186.50	1.5	188.50	189.50	-1.5	635	-0.24%
2023/11/30	2	185.78	0	0.00	187.50	2	635	0.32%
2023/11/29	1.5	192.50	0.2	188.50	190.00	1.3	615	0.21%
2023/11/28	0.2	187.06	0.3	188.24	190.00	-0.1	597	-0.01%
2023/11/27	1	178.50	0.2	176.34	179.00	0.8	572	0.15%
2023/11/22	0.1	174.50	1	174.00	178.00	-1	591	-0.16%
2023/11/21	0	0.00	1.1	180.48	180.00	-1.1	573	-0.18%
2023/11/20	0	177.00	0	0.00	177.50	0	574	0.00%
2023/11/17	1.1	177.41	0	0.00	176.00	1.1	573	0.19%
2023/11/16	4	178.24	2	179.50	172.50	2	556	0.36%
2023/11/15	0	0.00	0.4	163.00	168.00	-0.4	511	-0.07%
2023/11/14	0.2	158.49	0	0.00	159.00	0.2	500	0.05%
2023/11/13	2.4	160.74	0	0.00	158.00	2.4	499	0.48%
2023/11/10	1.3	163.60	0	0.00	161.00	1.3	508	0.26%
2023/11/09	0.1	167.53	0	0.00	167.50	0.1	498	0.02%
2023/11/08	0	170.00	0	0.00	168.50	0	510	0.00%
2023/11/07	0	172.00	0	0.00	170.50	0	505	0.00%
2023/11/01	0	165.57	0	0.00	166.00	0	519	0.01%
2023/10/31	0	167.43	0	0.00	165.50	0	522	0.01%
2023/10/27	0	170.00	0	0.00	169.50	0	535	0.00%
2023/10/26	0	168.00	0	0.00	167.00	0	562	0.00%
2023/10/25	0	171.00	0	0.00	170.00	0	572	0.00%
2023/10/24	0.1	169.88	0	0.00	169.00	0.1	587	0.02%
2023/10/23	0	171.40	0	0.00	170.00	0	598	0.00%
2023/10/20	0	171.22	0	0.00	174.00	0	600	0.00%
2023/10/18	0.2	174.36	0	0.00	175.00	0.2	608	0.02%
2023/10/17	0.1	176.00	0	0.00	175.00	0.1	615	0.02%
2023/10/16	0	177.64	0	0.00	175.50	0	625	0.00%
2023/10/06	0.1	178.00	0	0.00	177.50	0.1	675	0.01%
2023/10/05	0	179.00	0	0.00	178.50	0	683	0.00%
2023/10/03	3	178.00	0	0.00	179.00	3	701	0.43%
2023/10/02	1.2	180.59	0.1	177.00	180.50	1.1	719	0.15%
2023/09/28	0.2	176.83	0	0.00	175.00	0.2	725	0.03%
2023/09/27	0.1	174.85	0	0.00	176.00	0.1	729	0.02%
2023/09/26	0.2	177.71	0	0.00	177.50	0.2	716	0.02%
2023/09/22	2.1	183.27	1	182.50	184.00	1.1	720	0.15%
2023/09/21	0	0.00	0.3	184.50	183.00	-0.3	739	-0.04%
2023/09/20	0	186.00	0	0.00	185.00	0	761	0.00%
2023/09/19	2.1	187.52	2.2	189.14	187.50	-0.1	783	-0.02%
2023/09/18	1	191.02	0	0.00	189.50	1	811	0.13%
2023/09/15	0	0.00	1.1	192.19	196.50	-1.1	818	-0.13%
2023/09/13	0.1	188.77	0	0.00	188.00	0.1	830	0.01%
2023/09/12	1	194.00	0	0.00	190.50	1	832	0.12%
2023/09/11	0	202.00	0	0.00	200.50	0	836	0.00%
2023/09/07	0	200.00	0.5	201.00	201.00	-0.5	851	-0.06%
2023/09/06	0	0.00	1.2	200.92	203.50	-1.2	860	-0.14%
2023/09/05	1	200.48	1.1	197.19	200.50	0	861	0.00%
2023/09/04	1.5	197.00	1	196.04	197.00	0.5	864	0.05%
2023/09/01	0	193.00	0	0.00	193.50	0	877	0.00%
2023/08/31	0	0.00	1	192.50	193.00	-1	890	-0.11%
2023/08/29	0	0.00	2	186.00	185.50	-2	913	-0.22%
2023/08/25	0.2	186.56	0	0.00	185.00	0.2	969	0.02%
2023/08/24	1	188.49	1	190.00	190.50	0	974	0.00%
2023/08/23	1	190.00	1	191.50	190.50	0	975	0.00%
2023/08/22	1	191.50	1	194.00	190.50	0	982	0.00%
2023/08/21	1	193.50	1.5	194.12	193.50	-0.5	993	-0.05%
2023/08/18	4	191.64	13.3	191.96	193.50	-9.3	1,023	-0.91%
2023/08/17	2.1	196.48	2	197.00	197.00	0.1	1,017	0.00%
2023/08/16	2.2	199.93	0	0.00	198.00	2.2	1,007	0.22%
2023/08/15	0	207.28	0	214.00	208.00	0	1,002	0.00%
2023/08/14	1	216.00	2.2	218.40	216.00	-1.2	995	-0.12%
2023/08/11	0	0.00	3	208.50	209.00	-3	986	-0.30%
2023/08/10	2	196.76	2	200.75	201.00	0	985	0.00%
2023/08/02	2	216.00	2	218.75	214.50	0	1,014	0.00%
2023/08/01	0	0.00	0.3	216.00	217.50	-0.3	1,006	-0.03%
2023/07/31	2.2	214.21	3	219.50	216.50	-0.8	998	-0.08%
2023/07/28	4	215.76	0	0.00	214.50	4	974	0.41%
2023/07/27	2	219.50	0	0.00	219.50	2	961	0.21%
2023/07/26	0	0.00	1	227.45	223.50	-1	950	-0.11%
2023/07/25	0.5	220.00	0.3	219.00	220.00	0.1	939	0.01%
2023/07/24	0	0.00	0	219.47	219.00	0	940	0.00%
2023/07/20	0	0.00	4	217.00	216.50	-4	949	-0.42%
2023/07/19	4.1	216.10	0	215.25	214.00	4	937	0.43%
2023/07/18	2	215.75	1	219.44	222.50	1	929	0.11%
2023/07/17	0.3	219.81	0.2	220.00	220.00	0.1	916	0.01%
2023/07/14	0.1	222.50	3.1	224.49	223.50	-3	932	-0.32%
2023/07/13	0.2	218.50	3.4	218.55	218.50	-3.2	920	-0.34%
2023/07/12	0	0.00	3	214.00	215.00	-3	916	-0.33%
2023/07/11	2.1	210.47	0	212.00	212.50	2.1	919	0.23%
2023/07/10	0	216.50	0	214.50	216.50	0	909	0.00%
2023/07/07	1.1	211.40	1.1	214.95	219.50	-0.1	939	-0.01%
2023/07/06	0.3	213.25	0	0.00	211.50	0.3	926	0.03%
2023/07/05	5.2	216.36	2	215.00	214.00	3.2	922	0.35%
2023/07/04	0.6	222.00	0.3	221.06	222.00	0.3	913	0.03%
2023/07/03	0.1	221.00	0.1	220.38	222.50	0	913	0.00%
2023/06/30	0.2	218.33	0.1	218.90	222.00	0	912	0.00%
2023/06/29	0	218.00	0.2	221.87	218.00	-0.2	909	-0.02%
2023/06/28	0	217.75	1.1	213.37	220.00	-1	896	-0.11%
2023/06/27	1.1	213.14	1	213.50	212.50	0.1	881	0.01%
2023/06/26	2	213.46	4	214.63	217.50	-2	865	-0.23%
2023/06/21	0	205.00	3.4	205.39	203.50	-3.4	843	-0.40%
2023/06/20	0	0.00	5	199.20	201.00	-5	841	-0.59%
2023/06/19	2.1	200.48	0	0.00	202.00	2.1	858	0.24%
2023/06/16	1.1	202.86	0	203.75	202.00	1.1	856	0.13%
2023/06/15	0.1	201.50	0.1	204.32	205.00	0	859	0.01%
2023/06/14	2.1	200.99	1.3	200.31	202.00	0.9	865	0.10%
2023/06/12	0	0.00	0	200.50	203.00	0	882	0.00%
2023/06/09	1	196.50	0.1	197.50	196.50	1	878	0.11%
2023/06/08	0.2	200.61	0	198.67	199.00	0.2	891	0.02%
2023/06/07	0	0.00	1.8	198.69	202.00	-1.8	891	-0.20%
2023/06/06	2.1	195.24	1	196.00	194.50	1.1	880	0.12%
2023/06/05	0	0.00	3	195.83	200.50	-3	869	-0.35%
2023/06/02	0	0.00	4	193.00	193.50	-4	841	-0.48%
2023/05/31	0.3	193.44	5.1	193.46	194.50	-4.8	811	-0.60%
2023/05/30	1	184.00	1	186.00	186.00	0	758	0.00%
2023/05/29	2	182.75	0	0.00	182.50	2	755	0.26%
2023/05/26	0.1	183.00	1	185.00	182.00	-0.9	748	-0.12%
2023/05/25	0.1	182.00	0.1	182.00	182.50	0	738	0.00%
2023/05/24	3	184.17	4	185.62	184.50	-1	730	-0.14%
2023/05/23	0	0.00	0.3	178.50	179.50	-0.3	717	-0.04%
2023/05/22	0	0.00	0	178.00	178.00	0	714	0.00%
2023/05/19	0	0.00	1	179.50	176.50	-1	713	-0.14%
2023/05/18	0	0.00	1	174.00	174.00	-1	705	-0.14%
2023/05/17	0.1	175.50	0	0.00	174.00	0.1	716	0.01%
2023/05/12	2	176.75	1	176.00	177.50	1	711	0.14%
2023/05/11	0.1	174.23	3.1	174.82	176.50	-3	705	-0.43%
2023/05/10	1	168.50	0	0.00	170.50	1	687	0.15%
2023/05/08	0	0.00	1	171.00	172.00	-1	701	-0.14%
2023/05/05	0	0.00	1	169.50	170.00	-1	714	-0.14%
2023/05/04	0	170.00	20	169.75	170.00	-20	724	-2.76%
2023/05/03	1	168.00	0	0.00	167.50	1	737	0.14%
2023/05/02	0.1	170.52	0	170.50	169.00	0.1	752	0.01%
2023/04/28	0	172.00	1.2	172.93	171.50	-1.1	767	-0.15%
2023/04/27	0	0.00	2	169.50	171.00	-2	782	-0.26%
2023/04/26	0	166.57	0	0.00	168.00	0	790	0.00%
2023/04/25	0	168.75	2	169.98	168.50	-2	805	-0.25%
2023/04/24	0.1	168.08	0	0.00	167.50	0.1	801	0.01%
2023/04/21	0.1	167.61	0	0.00	168.00	0.1	805	0.01%
2023/04/20	1.1	168.07	1.1	167.62	168.00	0	803	0.00%
2023/04/19	6.1	168.28	0	0.00	169.50	6.1	801	0.76%
2023/04/18	1	172.50	8	171.81	172.50	-7	783	-0.89%
2023/04/17	1	170.00	5	170.50	168.00	-4	773	-0.51%
2023/04/14	8.1	171.38	4	170.00	169.00	4.1	762	0.54%
2023/04/13	2.2	173.27	1	172.50	172.50	1.2	752	0.15%
2023/04/12	9.1	176.60	8.3	173.60	172.00	0.8	745	0.11%
2023/04/11	1	167.96	3	167.50	167.50	-2	709	-0.28%
2023/04/10	0	167.00	0	0.00	166.00	0	702	0.00%
2023/04/07	4.1	165.51	0	0.00	165.00	4.1	700	0.58%
2023/03/31	13	168.31	15	169.00	168.50	-2	696	-0.29%
2023/03/30	11.1	168.42	5	168.70	168.50	6.1	700	0.87%
2023/03/29	2	167.25	1	168.06	169.00	1	704	0.14%
2023/03/28	0	170.50	0	0.00	170.50	0	717	0.00%
2023/03/27	10.1	167.49	5	167.50	167.50	5.1	714	0.71%
2023/03/24	7	169.21	1	168.00	167.00	6	725	0.83%
2023/03/23	11.1	169.99	1	169.46	170.00	10.1	723	1.39%
2023/03/22	1.2	169.81	2	169.50	171.50	-0.8	758	-0.10%
2023/03/21	6	163.00	0	0.00	163.00	6	768	0.78%
2023/03/20	0	163.90	2	163.50	163.00	-2	783	-0.25%
2023/03/17	2.1	157.76	3	159.33	157.50	-0.9	786	-0.12%
2023/03/16	10.5	159.19	0	0.00	158.00	10.5	775	1.36%
2023/03/15	2.1	166.58	0	0.00	165.50	2.1	754	0.28%
2023/03/14	2	168.51	1	168.50	168.00	1	744	0.14%
2023/03/13	3.1	170.69	1	170.00	171.00	2.1	740	0.29%
2023/03/10	2.4	176.73	0	0.00	176.00	2.4	726	0.33%
2023/03/09	4.1	180.03	0	0.00	179.50	4.1	726	0.57%
2023/03/08	0.2	182.82	0	0.00	181.50	0.2	726	0.02%
2023/03/06	0	183.00	1.1	182.05	181.50	-1	734	-0.14%
2023/03/03	0	180.50	1	180.00	180.00	-1	736	-0.14%
2023/03/02	0.1	179.50	0	0.00	178.00	0.1	742	0.01%
2023/03/01	0.1	181.00	0	0.00	179.00	0.1	743	0.01%
2023/02/24	2.1	180.79	0	0.00	180.00	2.1	753	0.28%
2023/02/23	4.1	181.77	1	181.50	181.50	3.1	750	0.41%
2023/02/22	2	181.50	2	179.50	181.50	0	755	0.00%
2023/02/21	3.2	178.91	1	180.00	178.50	2.2	771	0.28%
2023/02/20	0.1	181.50	2	182.00	180.50	-1.9	778	-0.24%
2023/02/17	1.1	180.68	0.1	181.00	182.00	1	795	0.13%
2023/02/16	3.1	179.84	0	0.00	179.00	3.1	832	0.37%
2023/02/15	2	180.50	0	0.00	180.00	2	842	0.24%
2023/02/14	0	189.00	0	0.00	187.00	0	830	0.00%
2023/02/10	2	186.25	0	0.00	186.00	2	828	0.24%
2023/02/03	1	189.50	1	189.50	190.00	0	802	0.00%
2023/02/01	0.3	183.24	0	0.00	181.50	0.3	787	0.03%
2023/01/31	0	180.83	0	0.00	181.50	0	783	0.00%
2023/01/30	0	0.00	0	184.00	183.50	0	788	0.00%
2023/01/17	0	0.00	1	184.50	185.50	-1	790	-0.13%
2023/01/16	1.1	183.27	1	183.50	181.50	0.1	774	0.01%
2023/01/13	1	182.47	1	181.00	180.00	0	783	0.00%
2023/01/09	0	0.00	1	173.00	174.00	-1	764	-0.13%
2023/01/06	0	0.00	0	173.50	173.50	0	774	-0.01%
2023/01/05	0	0.00	2	174.25	174.00	-2	786	-0.25%
2022/12/30	0.1	168.50	0	0.00	167.00	0.1	802	0.01%
2022/12/27	3	168.83	0	0.00	169.50	3	814	0.37%
2022/12/26	1	169.00	0	0.00	166.50	1	820	0.12%
2022/12/23	0	171.50	0	0.00	171.00	0	832	0.00%
2022/12/22	5	174.10	1	174.52	175.00	4	839	0.47%
2022/12/20	2	167.26	0	0.00	164.50	2	838	0.24%
2022/12/19	0	171.50	0.2	171.50	170.50	-0.2	843	-0.02%
2022/12/16	8	172.69	16.1	173.00	172.50	-8.1	855	-0.94%
2022/12/15	5	179.00	5	178.00	178.50	0	853	0.00%
2022/12/14	43.1	179.37	31	177.82	179.50	12.1	850	1.42%
2022/12/13	0.1	176.90	1	177.00	177.00	-1	806	-0.12%
2022/12/12	0	0.00	0.2	197.00	189.00	-0.2	770	-0.03%
2022/12/09	0.2	193.00	0	0.00	193.50	0.2	746	0.03%
2022/12/06	1	191.00	0	0.00	188.00	1	740	0.14%
2022/12/01	0	189.00	1	188.00	188.50	-1	751	-0.13%
2022/11/28	1	182.50	1	182.50	183.00	0	767	0.00%
2022/11/25	1	182.04	1	183.03	182.50	0	766	0.00%
2022/11/24	1.1	182.95	1	184.00	183.00	0.1	767	0.01%
2022/11/23	1.2	184.78	2	184.00	182.50	-0.9	764	-0.11%
2022/11/22	0	0.00	0	182.00	182.00	0	762	-0.01%
2022/11/21	0	177.00	0	0.00	177.00	0	757	0.01%
2022/11/17	2	177.50	4	178.50	180.00	-2	752	-0.26%
2022/11/16	1	182.00	2	184.25	183.00	-1	731	-0.14%
2022/11/15	1	181.00	0	0.00	181.50	1	709	0.14%
2022/11/14	7	181.29	1	183.00	182.00	6	699	0.86%
2022/11/11	0	0.00	1	192.50	195.00	-1	675	-0.15%
2022/11/09	0	0.00	1	186.00	187.00	-1	713	-0.14%
2022/11/04	0	0.00	1	177.00	179.00	-1	790	-0.13%
2022/11/03	1	178.00	1	178.00	178.00	0	795	0.00%
2022/11/02	0	0.00	1	176.50	180.00	-1	794	-0.13%
2022/11/01	1	176.00	1.1	175.73	176.00	-0.1	791	-0.02%
2022/10/31	1	178.00	1.1	181.55	176.00	-0.1	804	-0.01%
2022/10/28	1	172.50	2	174.75	174.50	-1	802	-0.12%
2022/10/27	1	175.00	1	177.00	175.00	0	810	0.00%
2022/10/26	2	171.75	2	172.25	172.50	0	803	0.00%
2022/10/24	0.1	169.50	0.3	168.30	168.00	-0.2	769	-0.02%
2022/10/21	1	170.50	1	173.00	170.50	0	765	0.00%
2022/10/20	1.1	176.75	0	0.00	176.00	1.1	744	0.15%
2022/10/19	0	0.00	0.1	185.00	180.00	-0.1	738	-0.01%
2022/10/17	10	179.25	11	180.95	183.00	-1	740	-0.14%
2022/10/14	2	177.50	0	0.00	178.50	2	755	0.26%
2022/10/13	0	0.00	2	179.25	180.00	-2	766	-0.26%
2022/10/12	0	174.50	0	0.00	176.00	0	772	0.00%
2022/10/07	0.1	179.20	0	0.00	177.50	0.1	831	0.01%
2022/10/06	2.1	181.21	0	0.00	179.00	2.1	837	0.25%
2022/10/05	1	185.00	5	185.50	186.00	-4	844	-0.47%
2022/10/04	0	184.50	0.1	185.00	185.50	-0.1	842	-0.01%
2022/10/03	1	181.01	1	182.50	182.00	0	841	0.00%
2022/09/30	4.1	174.64	4	176.25	180.50	0.1	840	0.02%
2022/09/29	0	0.00	1	183.00	183.50	-1	839	-0.12%
2022/09/28	0.1	182.00	0	0.00	181.50	0.1	833	0.01%
2022/09/27	0	183.76	1	185.50	184.50	-1	834	-0.12%
2022/09/26	0.1	182.67	1	180.00	179.50	-0.9	840	-0.11%
2022/09/23	1	185.51	0	186.00	189.00	1	834	0.12%
2022/09/22	2.1	189.77	0	0.00	189.00	2.1	824	0.25%
2022/09/21	2	200.25	0	0.00	200.50	2	816	0.25%
2022/09/20	1	208.00	0	0.00	206.50	1	820	0.12%
2022/09/19	0	0.00	3	206.00	206.00	-3	835	-0.36%
2022/09/16	0	207.00	1	208.00	206.50	-1	867	-0.11%
2022/09/15	5	208.99	0	0.00	207.00	5	872	0.58%
2022/09/14	1	206.00	0	0.00	209.00	1	891	0.11%
2022/09/13	2	209.50	0	0.00	211.50	2	895	0.22%
2022/09/12	0	0.00	1	208.00	208.00	-1	892	-0.11%
2022/09/08	1	206.00	1	204.00	206.00	0	892	0.00%
2022/09/07	2	201.50	1	204.50	202.50	1	895	0.11%
2022/09/06	1	205.04	0	0.00	207.50	1	890	0.11%
2022/09/05	1	211.04	0	0.00	211.00	1	887	0.12%
2022/09/02	1	217.50	0	0.00	217.50	1	873	0.11%
2022/09/01	0.1	219.00	0	0.00	220.00	0.1	873	0.01%
2022/08/26	0	0.00	1	223.00	223.00	-1	856	-0.12%
2022/08/25	0	0.00	5	222.10	222.00	-5	849	-0.59%
2022/08/24	1	220.50	1	221.00	220.50	0	847	0.00%
2022/08/23	2	220.00	3	219.33	220.00	-1	858	-0.12%
2022/08/22	1	220.00	1	220.00	219.50	0	869	0.00%
2022/08/19	1	221.00	0	0.00	221.50	1	866	0.12%
2022/08/18	0	219.00	2	222.00	222.00	-2	858	-0.23%
2022/08/17	0	218.00	0	0.00	219.00	0	843	0.00%
2022/08/16	3	220.00	0	0.00	219.00	3	806	0.37%
2022/08/15	0	0.00	5	224.00	225.50	-5	785	-0.64%
2022/08/12	5.5	219.82	0	0.00	220.50	5.5	775	0.71%
2022/08/11	0	233.50	0	0.00	232.50	0	732	0.00%
2022/08/10	1.2	231.13	0	0.00	233.00	1.2	716	0.17%
2022/08/09	1.3	234.23	0	0.00	234.00	1.3	708	0.18%
2022/08/08	0	232.00	0	0.00	235.00	0	710	0.00%
2022/08/05	0.1	231.00	0	0.00	231.50	0.1	715	0.01%
2022/08/01	0	0.00	1	232.50	231.50	-1	715	-0.14%
2022/07/29	1	228.50	1	231.50	230.00	0	714	0.00%
2022/07/28	1	230.50	0	0.00	227.00	1	708	0.14%
2022/07/26	1	235.00	1	237.00	234.50	0	701	0.00%
2022/07/25	0	0.00	1	236.00	236.50	-1	703	-0.14%
2022/07/22	2	233.75	0	237.80	232.50	2	705	0.28%
2022/07/21	2	238.47	5	234.10	238.50	-3	706	-0.42%
2022/07/20	4	227.00	4	225.50	227.00	0	692	0.00%
2022/07/19	1	216.50	0	0.00	218.00	1	689	0.15%
2022/07/18	0	0.00	1	217.00	221.00	-1	679	-0.15%
2022/07/15	4	215.00	2	217.75	217.50	2	650	0.31%
2022/07/14	1	227.00	0	0.00	228.50	1	611	0.16%
2022/07/13	2	233.99	2	236.75	231.50	0	603	0.00%
2022/07/11	1	241.00	0	0.00	241.00	1	587	0.17%
2022/07/07	1	246.00	0	0.00	246.00	1	584	0.17%
2022/07/06	1	250.00	0	0.00	248.50	1	586	0.17%
2022/06/30	1	255.50	0	0.00	255.50	1	642	0.16%
2022/06/29	2	257.75	3	258.83	257.50	-1	658	-0.15%
2022/06/28	1	264.00	3	268.00	266.50	-2	671	-0.30%
2022/06/27	6	279.75	5	278.70	276.50	1	691	0.14%
2022/06/24	5	271.70	1	276.00	274.50	4	690	0.58%
2022/06/22	0	0.00	2	264.75	262.50	-2	746	-0.27%
2022/06/21	1	260.50	1	262.00	262.00	0	734	0.00%
2022/06/20	0	244.50	0	0.00	244.00	0	726	0.00%
2022/06/17	0	0.00	0	252.40	247.00	0	724	0.00%
2022/06/13	0	0.00	1	254.00	253.50	-1	752	-0.13%
2022/06/10	0	0.00	1	253.50	253.50	-1	757	-0.13%
2022/06/09	0	254.00	0	0.00	252.50	0	766	0.00%
2022/06/08	1	256.00	0	0.00	258.50	1	767	0.13%
2022/06/07	0	0.00	1	262.00	258.00	-1	769	-0.13%
2022/06/06	1	260.00	0	256.00	260.00	1	779	0.13%
2022/06/01	0	262.00	0	259.00	256.50	0	807	0.00%
2022/05/30	1	250.50	4	256.38	258.00	-3	802	-0.38%
2022/05/27	0	0.00	1	247.00	247.00	-1	790	-0.13%
2022/05/26	0	0.00	0.2	245.00	242.50	-0.2	793	-0.02%
2022/05/25	1	237.50	4	240.75	242.00	-3	798	-0.38%
2022/05/23	3	236.50	0	0.00	236.00	3	806	0.37%
2022/05/20	1	241.00	1	239.50	240.50	0	810	0.00%
2022/05/19	2	231.50	1	236.50	234.00	1	799	0.13%
2022/05/18	1	244.00	0	0.00	243.50	1	795	0.13%
2022/05/16	0	0.00	1	238.50	239.00	-1	795	-0.13%
2022/05/12	1	226.01	0	0.00	225.50	1	800	0.13%
2022/05/11	0	232.50	0	0.00	232.50	0	810	0.00%
2022/05/10	0	0.00	2	228.25	233.50	-2	817	-0.24%
2022/05/09	4.1	233.12	1	230.50	231.00	3.1	840	0.36%
2022/05/06	1	240.00	1	245.00	241.00	0	838	0.00%
2022/05/05	0	0.00	1	249.00	249.00	-1	844	-0.12%
2022/05/04	0	247.00	0	0.00	246.50	0	848	0.00%
2022/05/03	1.1	240.48	3	245.67	245.50	-1.9	857	-0.22%
2022/04/29	0	0.00	2	241.00	242.50	-2	866	-0.23%
2022/04/28	2	239.50	1	240.00	236.00	1	871	0.11%
2022/04/27	1	241.00	1	240.01	239.50	0	870	0.00%
2022/04/26	2	247.00	2	248.00	248.00	0	868	0.00%
2022/04/25	4	245.75	1	246.00	246.00	3	867	0.35%
2022/04/22	1	258.00	1	262.00	260.00	0	855	0.00%
2022/04/21	0	0.00	1	260.00	260.00	-1	853	-0.12%
2022/04/20	0	259.00	1	258.50	261.00	-1	860	-0.12%
2022/04/19	1	255.00	0	0.00	254.50	1	857	0.12%
2022/04/18	1	257.00	1	257.00	257.00	0	866	0.00%
2022/04/15	1	263.50	2	261.25	260.50	-1	869	-0.12%
2022/04/14	1	260.00	0	0.00	261.00	1	867	0.12%
2022/04/13	2	266.75	0	0.00	264.00	2	869	0.23%
2022/04/12	0	0.00	2.2	262.81	265.50	-2.2	866	-0.25%
2022/04/11	4.1	265.31	2	261.50	258.00	2.1	853	0.24%
2022/04/08	4	256.88	4.1	261.08	263.50	-0.1	831	-0.01%
2022/04/07	5	240.30	5	241.40	248.50	0	809	0.00%
2022/04/06	0	254.00	0	0.00	247.00	0	778	0.00%
2022/04/01	1	248.97	1	253.06	257.00	0	760	0.00%
2022/03/31	3	251.83	3	252.83	253.00	0	741	0.00%
2022/03/30	8	246.49	13	245.50	247.00	-5	720	-0.69%
2022/03/28	2	228.00	0.1	230.00	228.00	1.9	678	0.28%
2022/03/25	7.1	236.20	0	237.50	235.50	7.1	648	1.10%
2022/03/24	0	253.00	0	0.00	250.50	0	591	0.00%
2022/03/23	1	256.02	1	257.53	256.00	0	587	0.00%
2022/03/21	0.1	260.50	0	0.00	261.00	0.1	599	0.01%
2022/03/18	0	0.00	1	250.00	250.50	-1	600	-0.17%
2022/03/17	2	248.75	0.5	250.76	248.00	1.5	602	0.25%
2022/03/16	1.5	245.17	0	0.00	244.00	1.5	590	0.25%
2022/03/15	3	250.20	0	0.00	248.00	3	569	0.53%
2022/03/14	1	268.92	1	265.50	261.00	0	554	0.01%
2022/03/10	3	275.17	0	0.00	275.00	3	548	0.55%
2022/03/09	0	0.00	1	267.50	272.50	-1	552	-0.18%
2022/03/08	2	268.25	2	270.50	265.00	0	551	0.01%
2022/03/07	13.1	265.15	0	0.00	282.00	13.1	547	2.38%
2022/03/04	0	0.00	2	288.00	288.00	-2	533	-0.37%
2022/02/25	0	275.50	0	0.00	283.00	0	537	0.00%
2022/02/24	1.1	269.39	0	0.00	269.00	1.1	534	0.20%
2022/02/21	1	280.00	1	281.50	281.00	0	531	0.00%
2022/02/18	1	278.00	1	279.00	280.00	0	537	0.00%
2022/02/17	1	279.02	0	0.00	279.50	1	548	0.18%
2022/02/16	1	281.00	1	281.50	280.50	0	549	0.00%
2022/02/10	2	282.25	0	0.00	287.00	2	556	0.36%
2022/02/07	0	283.00	0	0.00	283.00	0	522	0.00%
2022/01/24	1	293.00	0	297.00	293.50	1	521	0.19%
2022/01/21	2	296.75	0	0.00	296.50	2	525	0.38%
2022/01/20	1	305.00	0.1	304.50	305.00	0.9	544	0.16%
2022/01/18	0	0.00	0.1	310.00	308.50	-0.1	562	-0.01%
2022/01/17	0	0.00	0	310.94	309.50	0	564	0.00%
2022/01/11	1	315.00	0	0.00	315.00	1	593	0.17%
2021/12/30	0	0.00	0	324.50	327.50	0	704	0.00%
2021/12/29	0	0.00	1	327.50	327.50	-1	718	-0.14%
2021/12/17	0	0.00	3	315.00	315.50	-3	793	-0.38%
2021/12/16	3	312.83	0.2	314.50	312.00	2.9	802	0.36%
2021/12/15	2	310.50	2	315.00	313.50	0	803	0.00%
2021/12/13	0.2	314.00	0	0.00	314.50	0.2	798	0.02%
2021/12/02	0	0.00	1	299.50	300.00	-1	910	-0.11%
2021/11/30	2	300.00	1	301.00	300.00	1	918	0.11%
2021/11/29	1	302.00	1	299.00	298.00	0	921	0.00%
2021/11/24	1	305.00	1	304.50	305.50	0	933	0.00%
2021/11/23	0	0.00	1.1	307.18	303.50	-1.1	925	-0.12%
2021/11/18	0	0.00	1	303.50	305.00	-1	941	-0.11%
2021/11/16	0	0.00	1.1	303.77	307.00	-1.1	975	-0.11%
2021/11/15	0	0.00	6	300.00	299.50	-6	977	-0.61%
2021/11/12	0	0.00	11	300.18	297.50	-11	1,001	-1.10%
2021/11/11	2	287.75	0	0.00	292.00	2	1,003	0.20%
2021/11/10	0	0.00	3	290.50	295.00	-3	1,007	-0.30%
2021/11/09	6	282.67	2	283.50	285.00	4	1,032	0.39%
2021/11/08	1.1	289.27	0	0.00	289.00	1.1	1,042	0.11%
2021/11/05	0	0.00	2.1	299.37	297.00	-2.1	1,078	-0.19%
2021/11/02	1	289.00	0	0.00	287.50	1	1,100	0.09%
2021/11/01	0	0.00	1	285.50	291.00	-1	1,103	-0.09%
2021/10/29	0	290.00	1	288.50	289.00	-1	1,105	-0.09%
2021/10/28	0	291.50	1	290.00	287.50	-1	1,117	-0.09%
2021/10/26	1	280.00	5	280.00	278.50	-4	1,120	-0.36%
2021/10/25	1	274.00	2	273.00	271.00	-1	1,154	-0.09%
2021/10/22	0	272.60	0.1	270.50	270.50	0	1,156	0.00%
2021/10/21	4	272.00	0	0.00	270.50	4	1,154	0.35%
2021/10/20	3	274.00	3	275.00	275.00	0	1,146	0.00%
2021/10/19	2	273.75	2	276.75	275.00	0	1,131	0.00%
2021/10/18	1	267.00	1	269.50	270.50	0	1,128	0.00%
2021/10/15	2	269.25	0	0.00	268.00	2	1,123	0.18%
2021/10/14	2	271.75	6	264.42	270.00	-4	1,121	-0.36%
2021/10/13	12	258.21	9	257.83	255.00	3	1,095	0.27%
2021/10/12	6	256.92	5	257.60	261.00	1	1,071	0.09%
2021/10/08	1	273.00	0	0.00	276.00	1	1,036	0.10%
2021/10/07	2.1	275.52	3	279.33	277.00	-1	1,035	-0.09%
2021/10/06	8	263.75	1	261.50	265.00	7	1,030	0.68%
2021/10/05	1	266.00	1	262.00	271.00	0	1,032	0.00%
2021/10/04	3	275.67	2	273.00	274.00	1	1,029	0.10%
2021/10/01	2	280.50	3	276.67	274.00	-1	1,034	-0.10%
2021/09/30	0	0.00	2	292.50	292.50	-2	1,019	-0.20%
2021/09/29	2	284.25	4	286.75	287.00	-2	1,013	-0.20%
2021/09/28	1	285.50	0	0.00	288.00	1	1,010	0.10%
2021/09/27	0	291.00	0	0.00	291.00	0	1,010	0.00%
2021/09/24	0	0.00	2	290.00	289.00	-2	1,010	-0.20%
2021/09/23	2	287.50	0	0.00	287.50	2	1,011	0.20%
2021/09/22	3	292.00	0	0.00	293.50	3	1,001	0.30%
2021/09/17	0	0.00	2	290.50	293.50	-2	1,001	-0.20%
2021/09/16	3	283.33	1	290.00	283.00	2	1,013	0.20%
2021/09/15	0	0.00	3	292.00	287.00	-3	1,003	-0.30%
2021/09/14	3	294.00	2	294.25	295.00	1	1,004	0.10%
2021/09/13	3	295.67	4	295.63	295.00	-1	1,005	-0.10%
2021/09/10	1	280.50	0	0.00	290.00	1	1,004	0.10%
2021/09/09	3.1	280.00	1	282.50	280.00	2.1	986	0.21%
2021/09/08	2	284.50	0	0.00	283.00	2	962	0.21%
2021/09/07	6	289.33	0	0.00	293.50	6	959	0.63%
2021/09/01	0	0.00	1	312.00	314.00	-1	919	-0.11%
2021/08/30	1	311.00	0	0.00	311.00	1	932	0.11%
2021/08/25	0	0.00	6	301.50	305.00	-6	964	-0.62%
2021/08/24	1	296.00	0	0.00	296.00	1	965	0.10%
2021/08/23	8	296.38	2	292.50	298.50	6	973	0.62%
2021/08/20	0	298.50	0	0.00	295.00	0	964	0.00%
2021/08/19	1	298.50	3	304.00	300.00	-2	960	-0.21%
2021/08/18	4	300.00	2	298.75	304.00	2	958	0.21%
2021/08/17	3	306.67	1.1	306.64	304.00	1.9	936	0.20%
2021/08/16	1	309.00	1	311.51	317.00	0	931	0.00%
2021/08/13	1	321.50	1	325.00	321.00	0	928	0.00%
2021/08/12	1.1	334.95	0	0.00	332.50	1.1	921	0.12%
2021/08/11	0	0.00	2	338.25	342.50	-2	919	-0.22%
2021/08/10	0	0.00	1	331.00	335.00	-1	905	-0.11%
2021/08/09	1	329.00	1	326.50	327.00	0	904	0.00%
2021/08/06	0	326.50	0	328.00	326.00	0	931	0.00%
2021/08/05	1.1	326.15	1	331.50	326.50	0.1	970	0.01%
2021/08/04	1.1	334.48	0	0.00	339.00	1.1	1,024	0.11%
2021/08/03	2	335.00	1	340.00	340.00	1	1,040	0.10%
2021/07/30	1	336.50	2	334.75	335.00	-1	1,042	-0.10%
2021/07/29	0	0.00	6.3	323.12	327.00	-6.3	1,044	-0.60%
2021/07/27	0	0.00	0.1	305.50	303.00	-0.1	1,025	-0.01%
2021/07/13	0	0.00	0	299.50	293.50	0	1,228	0.00%
2021/07/09	0.1	289.64	0	0.00	290.00	0.1	1,224	0.01%
2021/07/08	1.1	296.06	0	0.00	296.50	1.1	1,225	0.09%
2021/07/07	0	0.00	0	304.00	303.00	0	1,256	0.00%
2021/07/06	2.1	304.05	2	306.74	304.00	0.1	1,268	0.01%
2021/07/05	1	302.56	0	0.00	306.50	1	1,286	0.08%
2021/07/01	1	308.00	0	306.00	306.00	1	1,314	0.08%
2021/06/30	1	309.50	0	0.00	313.00	1	1,325	0.08%
2021/06/28	2	315.01	0	0.00	317.00	2	1,338	0.15%
2021/06/25	0	0.00	0	318.50	320.00	0	1,388	0.00%
2021/06/22	0	311.00	0	315.00	311.00	0	1,456	0.00%
2021/06/21	0	0.00	0.1	314.00	316.00	-0.1	1,458	-0.01%
2021/06/18	0	311.00	0	0.00	311.00	0	1,446	0.00%
2021/06/16	1.1	305.00	0	0.00	305.00	1.1	1,454	0.07%
2021/06/15	0	0.00	0.1	311.59	311.00	-0.1	1,452	-0.01%
2021/06/04	0.3	309.25	0.1	312.24	308.00	0.2	1,551	0.01%
2021/06/01	2	324.25	0	0.00	327.50	2	1,549	0.13%
2021/05/31	0.1	322.00	1	319.00	322.50	-0.9	1,549	-0.06%
2021/05/28	1	320.00	0	0.00	321.00	1	1,544	0.06%
2021/05/24	0	0.00	2	305.00	306.00	-2	1,573	-0.13%
2021/05/21	2	301.00	0	0.00	304.00	2	1,590	0.13%
2021/05/19	1	323.00	1	315.50	311.00	0	1,629	0.00%
2021/05/18	0	0.00	0	312.00	320.00	0	1,643	0.00%
2021/05/14	0	0.00	4	316.88	318.00	-4	1,638	-0.24%
2021/05/13	0	305.00	0	0.00	310.00	0	1,654	0.00%
2021/05/12	0	292.00	1.1	286.73	289.00	-1.1	1,627	-0.07%
2021/05/11	0	300.00	0	0.00	298.00	0	1,589	0.00%
2021/05/07	1	306.00	0	0.00	306.50	1	1,572	0.06%
2021/05/06	1	311.00	0	0.00	316.50	1	1,554	0.06%
2021/05/05	1	318.03	0	0.00	314.00	1	1,545	0.07%
2021/05/03	1	323.00	0.1	332.00	328.00	0.9	1,548	0.06%
2021/04/29	1	325.50	1	329.00	333.00	0	1,587	0.00%
2021/04/28	0.1	324.00	3	325.33	325.00	-2.9	1,593	-0.18%
2021/04/27	5	326.60	0.2	327.29	325.00	4.8	1,576	0.30%
2021/04/23	0.1	346.40	0	0.00	344.00	0.1	1,556	0.01%
2021/04/19	0	349.90	0	0.00	348.00	0	1,622	0.00%
2021/04/16	1	350.50	1	352.50	354.00	0	1,621	0.00%
2021/04/15	0	352.00	0	0.00	354.00	0	1,613	0.00%
2021/04/14	3	355.77	3.1	344.73	353.00	-0.1	1,629	-0.01%
2021/04/13	3	365.87	4.2	356.95	356.00	-1.2	1,631	-0.07%
2021/04/12	0	346.00	0	0.00	345.00	0	1,605	0.00%
2021/04/09	0	344.50	2	348.00	346.50	-2	1,602	-0.12%
2021/04/08	0	335.50	0	0.00	339.50	0	1,603	0.00%
2021/04/07	0.2	338.04	0	0.00	339.50	0.2	1,595	0.01%
2021/04/06	2	343.75	0	0.00	344.00	2	1,589	0.13%
2021/04/01	1	351.00	2	346.01	352.00	-1	1,584	-0.06%
2021/03/31	0	346.50	0	0.00	349.00	0	1,589	0.00%
2021/03/30	1	356.00	0	0.00	352.00	1	1,589	0.06%
2021/03/29	4	337.63	3	338.17	339.00	1	1,548	0.06%
2021/03/26	1.1	324.29	1	325.00	341.00	0.1	1,546	0.01%
2021/03/25	0	0.00	1	315.00	314.50	-1	1,517	-0.07%
2021/03/24	1	309.00	1	311.50	311.00	0	1,523	0.00%
2021/03/23	0	0.00	0	306.57	305.50	0	1,528	0.00%
2021/03/22	0	306.75	0.1	308.00	306.00	0	1,542	0.00%
2021/03/19	2	309.50	2	313.25	317.00	0	1,541	0.00%
2021/03/18	0	316.05	0	315.50	318.00	0	1,536	0.00%
2021/03/17	1	319.86	4	311.25	310.50	-3	1,535	-0.19%
2021/03/16	1	320.00	1	312.00	318.00	0	1,540	0.00%
2021/03/15	2.1	319.28	2	317.00	316.00	0.1	1,534	0.00%
2021/03/11	0	307.00	0	0.00	310.00	0	1,509	0.00%
2021/03/10	2	285.25	2	290.00	296.50	0	1,474	0.00%
2021/03/09	0	0.00	3	283.00	284.50	-3	1,442	-0.21%
2021/03/08	0	283.00	0	0.00	282.00	0	1,437	0.00%
2021/03/05	0	276.00	0	0.00	279.00	0	1,436	0.00%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	1	283.00	0	0.00	282.00	1	1,416	0.07%
2021/03/02	1	282.00	0	0.00	280.00	1	1,410	0.07%
2021/02/26	1	282.50	0	0.00	285.00	1	1,415	0.07%
2021/02/24	2	288.00	0	0.00	289.00	2	1,393	0.14%
2021/02/23	1	295.50	2	296.25	297.00	-1	1,388	-0.07%
2021/02/19	1	291.00	2	291.75	290.00	-1	1,358	-0.07%
2021/02/18	4	288.50	1	299.50	284.00	3	1,337	0.22%
2021/02/05	0	290.45	0.3	297.00	288.50	-0.2	1,306	-0.02%
2021/02/04	2.3	303.27	3	295.17	297.00	-0.7	1,319	-0.06%
2021/02/03	0	0.00	2	289.00	287.00	-2	1,313	-0.15%
2021/02/02	1	283.50	2	275.75	283.50	-1	1,342	-0.07%
2021/02/01	0	267.00	0	0.00	270.50	0	1,350	0.00%
2021/01/29	2	268.50	2	266.98	265.50	0	1,358	0.00%
2021/01/28	2	276.75	2	280.50	271.00	0	1,355	0.00%
2021/01/26	2	286.00	1	277.50	275.50	1	1,354	0.07%
2021/01/25	1	287.00	1	287.99	285.50	0	1,354	0.00%
2021/01/22	2	284.24	7	280.44	285.00	-5	1,372	-0.36%
2021/01/21	2	272.75	0	0.00	271.00	2	1,341	0.15%
2021/01/20	2	276.75	0	0.00	268.50	2	1,383	0.14%
2021/01/19	1	276.05	3.1	280.71	284.50	-2.1	1,353	-0.15%
2021/01/18	0.1	267.00	1	271.00	265.50	-0.9	1,315	-0.07%
2021/01/15	1	266.00	1	266.50	264.00	0	1,312	0.00%
2021/01/14	1.1	269.55	2	266.75	268.00	-0.9	1,304	-0.07%
2021/01/13	1	262.00	3.2	254.93	260.50	-2.2	1,279	-0.17%
2021/01/12	0.1	246.25	3.1	247.84	247.50	-3	1,279	-0.24%
2021/01/11	3	246.83	0	0.00	245.50	3	1,304	0.23%
2021/01/08	0	0.00	3.3	250.51	252.00	-3.3	1,294	-0.25%
2021/01/07	3	244.50	3	246.50	251.00	0	1,295	0.00%
2021/01/06	2	242.00	3	244.67	241.00	-1	1,271	-0.08%
2021/01/05	1	240.00	1	240.50	242.00	0	1,261	0.00%
2021/01/04	1	234.00	1	236.00	237.50	0	1,258	0.00%
2020/12/31	1	233.50	0	0.00	236.00	1	1,249	0.08%
2020/12/30	2	230.50	2	229.50	231.00	0	1,234	0.00%
2020/12/29	2	226.50	1	230.00	226.50	1	1,224	0.08%
2020/12/28	3	222.50	1	225.50	225.00	2	1,232	0.16%
2020/12/25	1.2	224.52	0	0.00	224.00	1.2	1,238	0.09%
2020/12/24	2	227.75	0	0.00	227.00	2	1,233	0.16%
2020/12/22	2.1	236.29	0	0.00	233.00	2.1	1,252	0.17%
2020/12/21	1.1	235.73	0	0.00	235.50	1.1	1,259	0.09%
2020/12/18	0.1	247.00	1	249.00	247.00	-1	1,226	-0.08%
2020/12/16	1	252.00	1	251.00	251.50	0	1,227	0.00%
2020/12/14	0	252.00	0	0.00	250.00	0	1,271	0.00%
2020/12/10	0	0.00	2.5	252.90	253.50	-2.5	1,284	-0.20%
2020/12/08	0	0.00	0.2	250.50	250.00	-0.2	1,295	-0.02%
2020/12/07	0	0.00	0.1	246.50	250.00	-0.1	1,304	0.00%
2020/12/03	0.5	247.50	1	249.00	250.00	-0.6	1,333	-0.04%
2020/12/02	1	246.50	0	0.00	247.50	1	1,358	0.07%
2020/12/01	0.1	249.50	0	0.00	252.00	0.1	1,372	0.01%
2020/11/23	0	250.00	0	0.00	249.00	0	1,444	0.00%
2020/11/19	0	0.00	2	248.50	249.00	-2	1,463	-0.14%
2020/11/18	1	246.50	0	0.00	245.00	1	1,507	0.07%
2020/11/17	2	245.50	0	0.00	244.00	2	1,560	0.13%
2020/11/16	0	0.00	0	248.50	247.50	0	1,573	0.00%
2020/11/13	2	248.50	0	0.00	248.00	2	1,591	0.13%
2020/11/12	1	244.57	1	251.00	245.00	0	1,609	0.00%
2020/11/11	1.3	253.02	0	0.00	253.50	1.3	1,602	0.08%
2020/11/10	2	261.75	0	0.00	257.00	2	1,597	0.13%
2020/11/09	2	287.25	3	281.33	280.50	-1	1,596	-0.06%
2020/11/06	0	0.00	4	277.88	275.00	-4	1,640	-0.24%
2020/11/05	1	273.50	0.1	273.00	273.00	0.9	1,693	0.05%
2020/11/04	1	275.00	1	274.50	274.50	0	1,710	0.00%
2020/11/03	0	0.00	1	266.00	270.00	-1	1,721	-0.06%
2020/11/02	2	271.75	0	0.00	268.00	2	1,711	0.12%
2020/10/30	4	284.50	3	284.00	277.00	1	1,719	0.06%
2020/10/28	5	277.10	13	275.62	284.00	-8	1,765	-0.45%
2020/10/27	1	264.00	1	263.50	262.00	0	1,738	0.00%
2020/10/26	1	262.00	5	263.80	263.50	-4	1,751	-0.23%
2020/10/23	1	258.00	1	260.50	260.00	0	1,746	0.00%
2020/10/22	2	259.00	0.2	261.50	263.00	1.8	1,757	0.10%
2020/10/21	1	263.00	2	264.00	261.50	-1	1,768	-0.06%
2020/10/20	4	260.13	5	259.90	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	8	249.69	256.00	-8	1,741	-0.46%
2020/10/15	2	237.00	1	239.00	239.50	1	1,750	0.06%
2020/10/08	2	239.50	0	0.00	238.00	2	1,859	0.11%
2020/10/06	0	0.00	2	241.50	240.50	-2	1,981	-0.10%
2020/10/05	4	239.50	7	238.86	239.50	-3	2,020	-0.15%
2020/09/28	1	231.50	0	0.00	233.50	1	2,160	0.05%
2020/09/25	1	233.50	6	235.17	233.50	-5	2,156	-0.23%
2020/09/24	4	223.63	0	0.00	223.00	4	2,148	0.19%
2020/09/22	1	237.50	0	0.00	236.00	1	2,186	0.05%
2020/09/21	2	242.25	1	244.97	242.00	1	2,233	0.04%
2020/09/18	4	241.50	1	243.50	243.50	3	2,285	0.13%
2020/09/17	1	234.00	8	238.13	240.50	-7	2,306	-0.30%
2020/09/16	1	228.00	0	0.00	228.50	1	2,270	0.04%
2020/09/15	3	230.33	0	0.00	231.00	3	2,270	0.13%
2020/09/09	0	0.00	2	231.75	232.00	-2	2,285	-0.09%
2020/09/08	0.1	229.50	1	227.00	228.50	-0.9	2,305	-0.04%
2020/09/07	4	231.13	0	0.00	227.00	4	2,344	0.17%
2020/09/04	4	238.75	1	239.00	238.50	3	2,418	0.12%
2020/09/03	1	246.00	3	249.00	244.50	-2	2,409	-0.08%
2020/09/01	2	240.00	0	246.00	243.50	2	2,450	0.08%
2020/08/31	2	244.75	0	0.00	245.00	2	2,484	0.08%
2020/08/28	1	249.00	0	0.00	249.50	1	2,524	0.04%
2020/08/27	1	255.50	3	255.00	251.00	-2	2,542	-0.08%
2020/08/26	1	249.50	3	250.50	250.50	-2	2,527	-0.08%
2020/08/25	1	254.50	5	258.60	252.50	-4	2,534	-0.16%
2020/08/24	5	256.79	4	258.25	254.50	1	2,548	0.04%
2020/08/21	0	0.00	6	254.00	257.50	-6	2,542	-0.24%
2020/08/20	3.1	240.55	0	0.00	240.50	3.1	2,496	0.12%
2020/08/19	4	254.25	0	0.00	250.50	4	2,477	0.16%
2020/08/18	1	260.00	3	257.00	260.00	-2	2,469	-0.08%
2020/08/14	2	250.75	0	0.00	247.50	2	2,518	0.08%
2020/08/13	1	249.50	0	0.00	244.00	1	2,542	0.04%
2020/08/12	3	250.00	0	0.00	252.50	3	2,530	0.12%
2020/08/11	7	257.50	1	258.00	258.00	6	2,505	0.24%
2020/08/10	8	266.25	1	269.50	272.50	7	2,474	0.28%
2020/08/07	5	271.10	0	0.00	269.50	5	2,451	0.20%
2020/08/04	0	0.00	3	268.83	283.00	-3	2,405	-0.12%
2020/08/03	1	266.50	0	0.00	260.00	1	2,351	0.04%
2020/07/31	3	271.33	5	272.70	270.50	-2	2,335	-0.09%
2020/07/30	1	258.00	1	258.50	259.00	0	2,308	0.00%
2020/07/28	0	0.00	2	249.50	247.00	-2	2,328	-0.09%
2020/07/27	1.1	243.07	0	0.00	245.00	1.1	2,341	0.05%
2020/07/24	3	254.00	2	250.50	250.00	1	2,346	0.04%
2020/07/22	1	261.00	1	256.00	260.00	0	2,403	0.00%
2020/07/21	3	252.50	8	257.63	257.00	-5	2,383	-0.21%
2020/07/20	1	255.00	2	247.75	250.00	-1	2,376	-0.04%
2020/07/17	2	248.75	3	250.17	250.00	-1	2,362	-0.04%
2020/07/16	0.1	252.00	1	249.00	252.00	-0.9	2,366	-0.04%
2020/07/15	1	260.50	8	257.88	257.00	-7	2,362	-0.30%
2020/07/14	8	257.25	3	257.50	250.00	5	2,330	0.21%
2020/07/13	13	252.77	8	256.81	255.00	5	2,295	0.22%
2020/07/10	3	231.17	2	240.50	241.00	1	2,228	0.04%
2020/07/09	1	240.50	1	244.00	241.50	0	2,203	0.00%
2020/07/08	0	223.00	7	222.79	223.00	-7	2,146	-0.33%
2020/07/07	8	224.50	4	223.25	216.50	4	2,124	0.19%
2020/07/03	4	211.50	1	207.50	210.50	3	2,063	0.15%
2020/07/02	1	207.00	0	0.00	213.50	1	2,080	0.05%
2020/07/01	0	0.00	8	208.25	210.50	-8	2,066	-0.39%
2020/06/30	2	202.25	2	200.50	201.00	0	2,024	0.00%
2020/06/29	3	200.17	3	200.00	206.00	0	2,003	0.00%
2020/06/24	1	193.50	4	198.25	193.00	-3	1,967	-0.15%
2020/06/22	2	191.50	0	0.00	192.50	2	1,996	0.10%
2020/06/18	2	193.00	0	0.00	195.00	2	2,042	0.10%
2020/06/17	0	0.00	7	191.50	195.00	-7	2,086	-0.34%
2020/06/16	0	0.00	1	192.50	191.00	-1	2,114	-0.05%
2020/06/15	6	187.50	2	190.50	189.50	4	2,119	0.19%
2020/06/12	8	188.94	2	188.00	190.00	6	2,100	0.29%
2020/06/11	7	193.79	20	193.68	192.00	-13	2,060	-0.63%
2020/06/10	1	184.00	3	182.83	184.00	-2	1,996	-0.10%
2020/06/09	11	179.91	6	180.00	180.00	5	2,001	0.25%
2020/06/08	18	183.75	30	185.72	179.00	-12	1,975	-0.61%
2020/06/05	6	190.67	21	188.31	188.50	-15	1,926	-0.78%
2020/06/04	2	186.00	9	184.17	189.00	-7	1,860	-0.38%
2020/06/03	22	178.41	0	0.00	177.50	22	1,803	1.22%
2020/06/02	5	180.50	0	0.00	180.00	5	1,781	0.28%
2020/06/01	0	0.00	2	180.00	177.50	-2	1,785	-0.11%
2020/05/29	32	180.97	11	177.95	180.00	21	1,774	1.18%
2020/05/28	10	177.50	14	177.00	178.00	-4	1,745	-0.23%
2020/05/27	0	0.00	1	173.50	170.50	-1	1,709	-0.06%
2020/05/26	0	0.00	1	171.00	170.00	-1	1,706	-0.06%
2020/05/22	3	169.33	0	0.00	166.00	3	1,678	0.18%
2020/05/21	1	172.50	1	174.50	172.00	0	1,644	0.00%
2020/05/20	2	179.50	1	178.00	178.00	1	1,569	0.06%
2020/05/19	4	168.00	4	169.13	169.50	0	1,509	0.00%
2020/05/18	5	157.50	5	158.20	163.50	0	1,472	0.00%
2020/05/15	0	0.00	13	154.77	154.00	-13	1,423	-0.91%
2020/05/11	1	151.00	0	0.00	151.00	1	1,375	0.07%
2020/05/06	2	151.50	2	153.50	153.00	0	1,349	0.00%
2020/05/05	8	152.63	1	152.00	151.50	7	1,335	0.52%
2020/05/04	6	155.50	5	152.80	152.00	1	1,322	0.08%
2020/04/30	1	155.00	5	153.80	153.50	-4	1,299	-0.31%
2020/04/29	5	153.20	0	0.00	153.50	5	1,268	0.39%
2020/04/28	7	155.00	1	153.00	157.00	6	1,248	0.48%
2020/04/27	0	0.00	5	140.60	148.50	-5	1,210	-0.41%
2020/04/24	3	132.00	2	131.75	135.00	1	1,167	0.09%
2020/04/23	0	132.00	4	130.00	132.00	-4	1,157	-0.35%
2020/04/22	1	127.00	0	0.00	126.50	1	1,139	0.09%
2020/04/21	4	125.63	1	131.00	126.00	3	1,136	0.26%
2020/04/20	0	131.00	1	129.50	131.50	-1	1,113	-0.09%
2020/04/17	1	124.00	1	123.00	123.00	0	1,093	0.00%
2020/04/16	4	123.75	2	125.00	126.50	2	1,061	0.19%
2020/04/15	0	0.00	1	125.00	128.00	-1	1,038	-0.10%
2020/04/14	0	0.00	3	125.33	126.50	-3	1,031	-0.29%
2020/04/13	4	120.00	2	121.00	119.50	2	1,014	0.20%
2020/04/10	1	121.00	0	0.00	122.00	1	1,003	0.10%
2020/04/08	0	0.00	2	116.25	118.00	-2	980	-0.20%
2020/04/07	3	115.50	2	116.00	113.50	1	955	0.10%
2020/03/31	1	111.50	1	109.50	111.00	0	894	0.00%
2020/03/30	1	110.00	0	0.00	113.00	1	860	0.12%
2020/03/27	0	0.00	2	114.75	116.00	-2	826	-0.24%
2020/03/26	1	104.00	0	0.00	105.50	1	795	0.13%
2020/03/24	0	0.00	1	89.30	90.80	-1	727	-0.14%
2020/03/23	2	85.50	0	0.00	85.50	2	682	0.29%
2020/03/20	3	97.50	0	0.00	95.00	3	620	0.48%
2020/03/16	3	124.67	1	127.00	119.50	2	500	0.40%
2020/03/12	0	0.00	2	151.25	147.00	-2	432	-0.46%
2020/03/05	0	0.00	3	165.00	166.00	-3	425	-0.70%
2020/02/26	2	158.00	0	0.00	156.50	2	369	0.54%
2020/02/20	0	0.00	1	165.50	166.00	-1	358	-0.28%
2020/02/18	0	0.00	1	162.00	161.50	-1	360	-0.28%
2020/02/17	1	162.00	0	0.00	162.50	1	373	0.27%
2020/02/13	0	0.00	2	167.00	167.50	-2	399	-0.50%
2020/02/12	1	164.00	0	0.00	165.50	1	404	0.25%
2020/02/10	0	0.00	2	164.00	163.00	-2	429	-0.47%
2020/02/07	1	165.00	0	0.00	165.00	1	430	0.23%
2020/02/03	1	161.00	0	0.00	161.50	1	445	0.22%
2020/01/17	0	0.00	1	175.00	174.50	-1	442	-0.23%
2020/01/16	1	171.00	1	172.00	172.50	0	444	0.00%
2020/01/15	2	171.50	2	171.00	171.00	0	446	0.00%
2020/01/14	1	173.00	1	172.00	171.50	0	440	0.00%
2019/12/23	0	0.00	4	176.38	177.00	-4	722	-0.55%
2019/12/19	0	0.00	1	173.00	173.00	-1	725	-0.14%
2019/12/18	0	0.00	2	171.50	172.50	-2	730	-0.27%
2019/12/12	1	166.50	2	167.25	167.00	-1	757	-0.13%
2019/12/11	5	165.80	1	168.00	166.50	4	768	0.52%
2019/12/10	3	168.33	2	169.50	168.50	1	775	0.13%
2019/12/05	0	0.00	2	172.00	171.00	-2	780	-0.26%
2019/12/04	3	171.00	0	0.00	170.50	3	785	0.38%
2019/11/27	0	0.00	1	178.50	175.00	-1	855	-0.12%
2019/11/21	2	172.50	2	173.50	173.50	0	880	0.00%
2019/11/15	1	174.00	0	0.00	173.50	1	900	0.11%
2019/11/14	4	172.88	1	173.50	175.50	3	908	0.33%
2019/11/12	0	0.00	4	178.50	177.00	-4	912	-0.44%
2019/11/11	2	173.50	0	0.00	173.00	2	904	0.22%
2019/10/31	0	0.00	3	177.50	176.00	-3	966	-0.31%
2019/10/29	1	171.50	0	0.00	172.00	1	948	0.11%
2019/10/24	0	0.00	1	172.00	171.50	-1	968	-0.10%
2019/10/23	0	0.00	3	171.00	171.00	-3	979	-0.31%
2019/10/22	1	175.00	0	0.00	173.00	1	992	0.10%
2019/10/21	3	173.33	0	0.00	175.00	3	1,012	0.30%
2019/10/18	0	0.00	6	175.67	173.50	-6	1,021	-0.59%
2019/10/17	0	0.00	8	170.19	172.00	-8	1,003	-0.80%
2019/10/16	1	165.00	1	165.50	166.00	0	975	0.00%
2019/10/15	0	0.00	1	161.50	163.00	-1	976	-0.10%
2019/10/14	2	158.75	0	0.00	158.00	2	985	0.20%
2019/10/09	4	164.13	0	0.00	162.50	4	963	0.42%
2019/10/08	1	167.00	0	0.00	167.00	1	954	0.10%
2019/10/07	0	0.00	1	168.50	168.50	-1	948	-0.11%
2019/10/04	2	166.75	0	0.00	167.00	2	948	0.21%
2019/10/03	0	0.00	0	171.50	167.50	0	945	0.00%
2019/10/02	1	173.00	0	0.00	173.00	1	937	0.11%
2019/10/01	10	167.40	0	0.00	167.00	10	909	1.10%
2019/09/25	1	180.00	0	0.00	180.00	1	872	0.11%
2019/09/12	0	0.00	1	186.00	185.00	-1	877	-0.11%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/09/09	0	0.00	1	189.00	187.50	-1	949	-0.11%
2019/09/03	0	0.00	2	185.00	182.00	-2	952	-0.21%
2019/09/02	0	0.00	1	181.50	180.00	-1	941	-0.11%
2019/08/29	1	171.50	3	173.00	173.50	-2	920	-0.22%
2019/08/27	1	177.50	1	176.00	176.00	0	924	0.00%
2019/08/26	2	175.25	0	0.00	175.50	2	944	0.21%
2019/08/19	3	183.50	0	0.00	184.50	3	968	0.31%
2019/08/15	5	186.40	0	0.00	186.50	5	963	0.52%
2019/08/14	1	189.50	0	0.00	189.00	1	980	0.10%
2019/08/08	1	187.00	1	189.50	190.50	0	1,041	0.00%
2019/08/07	0	0.00	1	187.00	188.50	-1	1,043	-0.10%
2019/08/06	1	185.50	0	0.00	188.50	1	1,045	0.10%
2019/07/25	1	199.00	1	198.00	199.50	0	1,136	0.00%
2019/07/24	0	0.00	1	194.00	197.00	-1	1,182	-0.08%
2019/07/22	1	201.00	0	0.00	198.50	1	1,168	0.09%
2019/07/19	0	0.00	2	199.00	201.00	-2	1,173	-0.17%
2019/07/18	0	0.00	2	194.00	195.50	-2	1,166	-0.17%
2019/07/17	1	194.00	2	193.50	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	5	186.50	190.50	-5	1,148	-0.44%
2019/07/12	0	181.50	0	0.00	181.00	0	1,143	0.00%
2019/07/08	3	179.50	0	0.00	180.50	3	1,211	0.25%
2019/07/05	1	182.50	0	0.00	182.50	1	1,235	0.08%
2019/07/03	1	183.50	1	181.00	180.00	0	1,281	0.00%
2019/07/02	1	182.00	0	0.00	182.00	1	1,298	0.08%
2019/06/26	2	181.50	0	0.00	181.50	2	1,362	0.15%
2019/06/20	0	0.00	1	184.00	183.50	-1	1,397	-0.07%
2019/06/19	1	187.00	0	0.00	186.00	1	1,399	0.07%
2019/06/14	0	0.00	7	181.50	182.00	-7	1,328	-0.53%
2019/06/11	0	0.00	1	177.00	175.50	-1	1,360	-0.07%
2019/06/06	1	174.00	2	175.75	173.50	-1	1,400	-0.07%
2019/06/03	2	171.50	1	171.00	170.50	1	1,386	0.07%
2019/05/31	2	172.75	0	0.00	172.00	2	1,378	0.15%
2019/05/30	1	175.00	0	0.00	175.00	1	1,363	0.07%
2019/05/29	0	0.00	1	178.00	176.50	-1	1,363	-0.07%
2019/05/28	1	176.50	0	0.00	175.00	1	1,345	0.07%
2019/05/24	3	175.50	0	0.00	175.00	3	1,338	0.22%
2019/05/23	2	177.50	0	0.00	176.00	2	1,343	0.15%
2019/05/22	1	181.00	1	180.50	180.00	0	1,359	0.00%
2019/05/21	1	180.50	1	180.00	179.00	0	1,403	0.00%
2019/05/14	1	179.50	0	0.00	180.00	1	1,332	0.08%
2019/05/13	0	0.00	1	179.50	177.50	-1	1,329	-0.08%
2019/05/09	0	0.00	3	172.67	172.00	-3	1,303	-0.23%
2019/05/07	1	175.50	0	0.00	176.00	1	1,302	0.08%
2019/05/06	1	173.00	0	0.00	173.00	1	1,282	0.08%
2019/05/02	1	179.50	2	179.75	180.50	-1	1,271	-0.08%
2019/04/30	3	180.00	5	181.00	180.00	-2	1,280	-0.16%
2019/04/26	1	169.50	0	0.00	170.50	1	1,223	0.08%
2019/04/24	3	169.83	0	0.00	170.00	3	1,206	0.25%
2019/04/18	0	0.00	2	172.50	173.50	-2	1,184	-0.17%
2019/04/17	2	167.50	0	0.00	167.00	2	1,167	0.17%
2019/04/16	0	0.00	4	170.88	169.50	-4	1,146	-0.35%
2019/04/11	1	162.50	1	165.00	165.00	0	1,140	0.00%
2019/04/10	1	160.50	0	0.00	165.00	1	1,115	0.09%
2019/04/01	2	165.75	0	0.00	165.00	2	1,028	0.19%
2019/03/29	0	0.00	2	175.00	172.00	-2	996	-0.20%
2019/03/28	1	167.00	1	170.00	170.00	0	984	0.00%
2019/03/26	2	170.50	0	0.00	166.50	2	968	0.21%
2019/03/25	3	171.00	1	171.50	171.00	2	951	0.21%
2019/03/20	0	0.00	1.6	176.64	177.00	-1.6	912	-0.17%
2019/03/19	1	177.50	0	0.00	176.00	1	915	0.11%
2019/03/18	0	0.00	1	178.50	178.50	-1	926	-0.11%
2019/03/15	1	175.50	1	176.00	175.00	0	916	0.00%
2019/03/13	2	172.50	2	173.25	173.50	0	916	0.00%
2019/02/26	0	0.00	4	162.00	160.00	-4	906	-0.44%
2019/02/25	1	159.50	0	0.00	158.50	1	905	0.11%
2019/02/22	1	158.00	3	157.83	160.00	-2	897	-0.22%
2019/02/21	3	161.00	2	164.50	161.00	1	884	0.11%
2019/02/20	3	162.50	1	162.00	162.50	2	868	0.23%
2019/02/19	2	152.00	0	0.00	155.00	2	835	0.24%
2019/01/29	0	0.00	1	150.00	148.00	-1	839	-0.12%
2019/01/22	0	0.00	1	158.00	157.00	-1	862	-0.12%
2019/01/16	1	145.00	0	0.00	147.50	1	983	0.10%
2019/01/04	0	0.00	3	145.00	147.00	-3	989	-0.30%
2019/01/02	0	0.00	1	137.50	138.50	-1	972	-0.10%
2018/12/28	4	140.25	1	139.00	138.00	3	969	0.31%
2018/12/19	0	0.00	2	134.00	137.50	-2	963	-0.21%
2018/12/14	0	0.00	1	134.00	134.00	-1	984	-0.10%
2018/12/11	0	0.00	1	132.00	132.00	-1	977	-0.10%
2018/12/10	1	134.50	0	0.00	134.00	1	962	0.10%
2018/12/07	5	139.00	0	0.00	138.50	5	968	0.52%
2018/12/06	0	0.00	35	140.00	140.50	-35	957	-3.65%
2018/11/19	0	0.00	2	132.00	132.00	-2	922	-0.22%
2018/11/15	3	130.83	10	130.35	130.50	-7	934	-0.75%
2018/11/14	3	127.33	0	0.00	127.50	3	921	0.33%
2018/11/13	0	0.00	1	124.00	126.00	-1	904	-0.11%
2018/11/12	2	125.00	5	128.00	122.00	-3	894	-0.34%
2018/11/08	0	0.00	1	118.50	119.00	-1	856	-0.12%
2018/11/05	0	0.00	1	112.00	112.00	-1	835	-0.12%
2018/11/01	10	108.50	0	0.00	108.50	10	811	1.23%
2018/10/31	0	0.00	1	108.50	108.50	-1	781	-0.13%
2018/10/30	3	104.67	0	0.00	105.00	3	768	0.39%
2018/10/26	1	113.50	0	0.00	114.00	1	726	0.14%
2018/10/25	3	108.83	3	107.00	113.50	0	692	0.00%
2018/10/24	34	113.00	0	0.00	113.00	34	639	5.31%
2018/07/31	1	147.50	1	147.50	147.50	0	764	0.00%
2018/07/25	1	138.00	0	0.00	138.00	1	727	0.14%
2018/07/19	0	0.00	1	149.00	149.00	-1	684	-0.15%
2018/07/17	2	148.50	5	149.50	150.00	-3	663	-0.45%
2018/07/13	3	143.50	0	0.00	149.00	3	651	0.46%
2018/07/02	2	165.75	2	164.75	165.50	0	478	0.00%
2018/06/29	1	152.50	1	151.50	152.50	0	436	0.00%
2018/06/26	0	0.00	0	138.00	139.00	0	349	-0.01%
2018/06/07	0	0.00	1	132.50	132.50	-1	344	-0.29%
2018/06/01	0	0.00	1	128.00	128.50	-1	378	-0.26%
2018/05/30	1	126.00	0	0.00	126.00	1	392	0.25%
2018/05/14	0	0.00	1	138.00	138.50	-1	472	-0.21%
2018/04/20	0	131.00	0	0.00	131.00	0	495	0.00%
2018/03/27	0	0.00	1	135.00	135.00	-1	496	-0.20%
2018/02/23	1	128.00	0	0.00	129.00	1	956	0.10%
2018/02/22	0	0.00	1	128.00	128.00	-1	964	-0.10%
2018/02/21	1	126.00	0	0.00	127.50	1	982	0.10%
2018/01/19	0	0.00	10	134.50	134.00	-10	1,035	-0.97%
2018/01/18	0	0.00	16	134.50	133.50	-16	1,048	-1.53%
2018/01/15	0	0.00	1	131.50	132.00	-1	1,056	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析