• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.119.301719.4919.65-15.93,309-0.48%
2025/01/20319.57219.8819.5513,2860.03%
2025/01/17619.621419.6519.50-83,262-0.25%
2025/01/169.519.931919.8319.95-9.53,233-0.29%
2025/01/157320.376720.1820.1063,1790.19%
2025/01/14920.331620.2220.40-73,102-0.23%
2025/01/137021.387321.2820.95-32,973-0.10%
2025/01/10141.622.1911121.8221.0530.62,6791.14% 大買/大賣/
2025/01/09137.121.4010621.8822.1031.11,9871.56% 大買/大賣/
2025/01/083219.8751.520.1520.55-19.51,348-1.45%
2025/01/072318.53418.6918.75191,1021.72%
2025/01/0627.518.7121.218.6918.706.31,0760.59%
2025/01/031219.0431.619.2319.15-19.6992-1.97%
2025/01/0211.317.95817.7017.603.38540.38%
2024/12/3122.618.7600.0018.6022.67812.89%
2024/12/303419.661919.7519.70157332.04%
2024/12/2730.220.914720.9821.05-16.8586-2.87%
2024/12/264.118.947.519.1419.15-3.4398-0.85%
2024/12/2500.00117.2517.45-1317-0.31%
2024/12/20117.1000.0017.3013170.32%
2024/12/131.217.0600.0017.051.23090.37%
2024/12/12017.8000.0017.5503060.00%
2024/12/101.218.1500.0017.801.23100.39%
2024/12/09318.1000.0018.1033080.97%
2024/12/0300.001018.2318.10-10315-3.17%
2024/12/021118.75118.4518.25103173.15%
2024/11/29117.60117.8017.9003070.00%
2024/11/27217.9500.0017.9523150.63%
2024/11/2500.00218.5018.40-2363-0.55%
2024/11/22018.4000.0018.2503640.00%
2024/11/20218.1500.0018.2523620.55%
2024/11/18018.6500.0018.3003660.00%
2024/11/14218.4000.0018.3023700.54%
2024/11/13118.7500.0018.8013770.27%
2024/11/0100.00518.9519.40-5469-1.07%
2024/10/30219.1000.0019.1024760.42%
2024/10/2500.00019.3519.3004810.00%
2024/10/22519.2500.0019.3055190.96%
2024/10/08219.4000.0019.4025940.34%
2024/10/070.119.7100.0019.550.16070.02%
2024/10/01119.9500.0019.9516320.16%
2024/09/30419.8800.0019.9046540.61%
2024/09/2400.001019.5919.55-10705-1.42%
2024/09/20019.65019.7519.6501,0440.00%
2024/09/1900.00119.7019.70-11,079-0.09%
2024/09/13020.5000.0019.7501,2890.00%
2024/09/10119.5000.0019.4511,8100.06%
2024/09/050.119.6500.0019.600.12,0430.00%
2024/09/03520.1600.0020.0052,2410.22%
2024/09/02120.4000.0020.3012,2540.05%
2024/08/3000.000.120.7020.65-0.12,2940.00%
2024/08/29220.7300.0020.6022,3710.08%
2024/08/28220.8500.0021.2022,4270.08%
2024/08/23420.0000.0020.2042,5960.15%
2024/08/2200.00820.1520.20-82,697-0.30%
2024/08/201520.37820.4920.3072,7880.25%
2024/08/19020.6000.0020.4002,8350.00%
2024/08/16120.1500.0020.1012,8630.03%
2024/08/15520.20520.1020.2002,9120.00%
2024/08/14519.95519.9019.8002,9090.00%
2024/08/091519.451319.5119.4523,0230.07%
2024/08/08519.0700.0019.2553,0850.16%
2024/08/0700.001019.2019.30-103,158-0.32%
2024/08/061718.552117.7018.60-43,199-0.13%
2024/08/05118.251418.5018.70-133,240-0.40%
2024/08/010.120.8000.0020.900.13,3300.00%
2024/07/31520.35520.4520.4503,3980.00%
2024/07/3000.00120.4020.50-13,491-0.03%
2024/07/2900.00120.5520.35-13,525-0.03%
2024/07/26521.30521.0320.9503,5350.00%
2024/07/2300.00220.9521.00-23,590-0.06%
2024/07/22320.9000.0020.7533,6610.08%
2024/07/19821.4200.0021.2083,7090.22%
2024/07/18221.8000.0021.7023,7440.05%
2024/07/171022.25122.1022.2093,7660.24%
2024/07/1600.00022.2022.2003,8130.00%
2024/07/15622.34822.3122.25-23,985-0.05%
2024/07/1200.00122.5522.60-14,093-0.02%
2024/07/110.122.5000.0022.350.14,0900.00%
2024/07/1000.00122.6022.70-14,101-0.02%
2024/07/0900.00322.3022.35-34,159-0.07%
2024/07/08122.90122.8022.8004,1810.00%
2024/07/052022.9327.622.9723.00-7.64,177-0.18%
2024/07/045.222.80822.8622.75-2.84,170-0.07%
2024/07/031123.2500.0023.15114,1570.26%
2024/07/0200.000.223.2023.20-0.24,1450.00%
2024/07/01123.552.123.5623.50-1.14,137-0.03%
2024/06/2800.00123.7023.70-14,133-0.02%
2024/06/27524.233424.2423.90-294,126-0.70%
2024/06/26523.91623.9524.15-14,018-0.02%
2024/06/25523.00423.2023.1513,8650.03%
2024/06/2413.623.434.223.6222.959.43,8680.24%
2024/06/2114.124.10224.0524.0512.13,8280.32%
2024/06/201724.02723.5424.10103,7870.26%
2024/06/19524.09324.1523.7523,7270.05%
2024/06/181523.921023.9224.0053,6200.14%
2024/06/172323.982224.1924.2013,5330.03%
2024/06/142.123.53823.2422.80-5.93,271-0.18%
2024/06/13122.952122.4822.95-203,201-0.62%
2024/06/1220.122.23822.2222.0512.13,1400.39%
2024/06/111623.009.222.9723.206.83,0820.22%
2024/06/07121.70221.7021.65-12,911-0.03%
2024/06/05222.13122.0022.2512,9340.03%
2024/06/040.122.1000.0022.000.12,9180.00%
2024/06/0300.00122.6022.10-12,870-0.03%
2024/05/31222.683.322.6022.60-1.32,828-0.05%
2024/05/30222.55122.7022.7512,7750.04%
2024/05/29222.50122.3522.5512,7250.04%
2024/05/28322.6712.522.6622.65-9.52,733-0.35%
2024/05/27022.05922.0022.00-92,691-0.33%
2024/05/24522.0500.0022.0552,6930.19%
2024/05/2300.00321.9521.95-32,684-0.11%
2024/05/22122.00322.2721.95-22,659-0.08%
2024/05/20221.7000.0021.7022,6260.08%
2024/05/162.122.0000.0021.802.12,6490.08%
2024/05/151.221.530.221.6021.8012,6100.04%
2024/05/14221.88121.9521.8512,6240.04%
2024/05/132.722.0800.0022.002.72,6040.10%
2024/05/1015.222.35322.0821.9012.22,6240.46%
2024/05/0900.00922.1522.30-92,699-0.33%
2024/05/081122.24222.2322.3592,8350.32%
2024/05/07121.9400.0021.9512,7950.04%
2024/05/06422.2300.0022.0042,7640.14%
2024/05/03222.2800.0022.0022,7160.07%
2024/05/0200.00222.0021.90-22,647-0.08%
2024/04/294.121.98522.1022.05-0.92,631-0.03%
2024/04/263.122.00121.9521.902.12,6060.08%
2024/04/2400.00122.1022.35-12,554-0.04%
2024/04/2300.00222.0021.75-22,587-0.08%
2024/04/2200.00322.2322.00-32,649-0.11%
2024/04/191722.73523.0722.35122,6290.46%
2024/04/18222.28221.4322.8002,4880.00%
2024/04/1700.00120.8020.75-12,430-0.04%
2024/04/1600.00120.2520.55-12,590-0.04%
2024/04/15120.75221.3820.75-12,684-0.04%
2024/04/12421.68121.5521.4532,6930.11%
2024/04/1100.00221.9521.80-23,030-0.07%
2024/04/10022.0014.921.9321.80-14.94,113-0.36%
2024/04/09621.7600.0021.7064,3860.14%
2024/04/08122.10122.1522.1004,4040.00%
2024/04/03122.1500.0022.3514,4250.02%
2024/04/02022.3000.0022.3004,4720.00%
2024/04/01222.401122.4922.45-94,528-0.20%
2024/03/29222.6000.0022.1024,5850.04%
2024/03/28022.14222.1522.15-24,659-0.04%
2024/03/27021.95421.8121.95-44,865-0.08%
2024/03/261.221.48121.9521.400.26,0230.00%
2024/03/2500.001021.6021.80-106,157-0.16%
2024/03/2200.000.121.5021.50-0.16,2900.00%
2024/03/21221.38121.5021.5516,3600.02%
2024/03/20121.454.221.5121.45-3.26,366-0.05%
2024/03/1917.921.4900.0021.4017.96,3620.28%
2024/03/183.121.95121.7521.902.16,3960.03%
2024/03/15522.0700.0021.9056,4370.08%
2024/03/141122.29822.2822.1536,4910.05%
2024/03/131.222.110.222.2022.1016,5120.02%
2024/03/12322.6000.0022.5036,5630.05%
2024/03/11122.95722.9122.90-66,715-0.09%
2024/03/081.122.50422.7422.45-2.96,862-0.04%
2024/03/073.122.7914.222.7222.70-11.18,534-0.13%
2024/03/06523.161223.3223.10-79,393-0.07%
2024/03/05423.19423.5623.10010,1410.00%
2024/03/046.123.641823.5923.55-11.910,532-0.11%
2024/03/011224.25424.0524.05810,9110.07%
2024/02/299.124.96124.9024.908.110,9790.07%
2024/02/27325.35325.2225.35010,9420.00%
2024/02/261.125.68425.6525.55-310,928-0.03%
2024/02/231.125.06325.2025.10-1.910,915-0.02%
2024/02/2200.001.125.5925.55-1.110,995-0.01%
2024/02/21125.60425.6625.60-311,083-0.03%
2024/02/20225.30125.5025.30111,1510.01%
2024/02/19225.50725.4625.40-511,219-0.04%
2024/02/16225.105.225.1025.25-3.211,323-0.03%
2024/02/152024.947.324.9624.9512.711,3860.11%
2024/02/05525.88225.8826.00311,3620.03%
2024/02/02725.91426.3826.00311,3250.03%
2024/02/012726.431926.2225.95811,3530.07%
2024/01/3111.226.132925.7726.45-17.911,278-0.16%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章