泰銘 (9927)-國泰-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
66.1
漲跌
▲0.7
漲幅
+1.07%
成交量
111張
產業
上市其他類股▲0.57%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	66.00	0	0.00	66.10	0.1	190	0.04%
2025/01/16	0.1	66.24	2	66.20	65.80	-1.9	195	-0.96%
2025/01/10	0	65.10	0	0.00	65.40	0	215	0.01%
2025/01/09	0	65.87	0	0.00	65.90	0	231	0.02%
2025/01/07	0.2	65.48	0	0.00	65.50	0.2	237	0.07%
2025/01/06	0	0.00	3	65.77	66.00	-3	238	-1.26%
2025/01/02	0	64.40	0	0.00	63.80	0	249	0.00%
2024/12/30	0	0.00	2	64.30	64.00	-2	264	-0.76%
2024/12/26	0	0.00	1	64.50	64.20	-1	282	-0.35%
2024/12/25	0	0.00	1	63.80	64.00	-1	302	-0.33%
2024/12/24	1	63.50	1	63.50	63.10	0	345	0.01%
2024/12/20	1	62.60	0	0.00	62.50	1	392	0.25%
2024/12/19	2	62.95	0	0.00	63.10	2	400	0.50%
2024/12/18	1.1	63.52	0	0.00	63.50	1.1	406	0.27%
2024/12/17	2	64.05	0	0.00	64.00	2	412	0.48%
2024/12/16	1	64.70	0	0.00	64.30	1	421	0.24%
2024/12/12	1	65.40	0	0.00	65.30	1	423	0.24%
2024/12/11	1.2	65.75	0	0.00	65.30	1.2	424	0.28%
2024/12/09	1	65.90	0	0.00	65.70	1	443	0.23%
2024/12/06	0	0.00	1	66.60	66.60	-1	443	-0.23%
2024/12/04	0	66.00	0	0.00	65.80	0	449	0.00%
2024/12/03	0	65.70	0	0.00	65.80	0	458	0.00%
2024/12/02	0	0.00	1	65.80	65.20	-1	462	-0.22%
2024/11/28	1.1	64.65	0	0.00	64.80	1.1	470	0.23%
2024/11/27	0	66.00	0	0.00	65.40	0	472	0.00%
2024/11/26	1	66.20	0	0.00	66.30	1	472	0.21%
2024/11/25	4	65.70	0	0.00	65.70	4	473	0.84%
2024/11/22	0.1	66.10	0	0.00	65.70	0.1	480	0.02%
2024/11/20	0.3	65.30	0	0.00	65.10	0.3	482	0.06%
2024/11/19	1	65.30	0	0.00	65.30	1	481	0.21%
2024/11/14	2	65.80	0	0.00	65.00	2	482	0.42%
2024/11/13	0.5	67.10	0	0.00	66.60	0.5	475	0.09%
2024/11/12	0	67.20	0	0.00	67.00	0	477	0.00%
2024/11/07	0	0.00	1	68.60	68.20	-1	484	-0.21%
2024/11/06	2	67.50	0	0.00	67.80	2	483	0.41%
2024/11/05	0.1	67.25	0	0.00	67.70	0.1	488	0.01%
2024/11/04	0.1	67.40	0	0.00	67.30	0.1	500	0.01%
2024/11/01	0.1	66.80	0.1	66.90	67.20	-0.1	517	-0.01%
2024/10/30	0	67.10	0	0.00	66.90	0	518	0.00%
2024/10/29	0	0.00	1	66.90	67.10	-1	518	-0.19%
2024/10/23	5	67.00	0	0.00	67.20	5	521	0.96%
2024/10/22	0.1	67.50	0	0.00	67.10	0.1	523	0.02%
2024/10/21	0.1	67.96	0	0.00	67.50	0.1	526	0.01%
2024/10/18	1.1	67.80	0	0.00	67.70	1.1	531	0.20%
2024/10/17	5.2	68.26	0	0.00	68.10	5.2	529	0.97%
2024/10/16	0.1	67.50	2	70.00	70.00	-1.9	523	-0.36%
2024/10/15	0.2	67.85	11	67.79	67.50	-10.8	506	-2.13%
2024/10/14	1	67.70	1	67.70	67.80	0	502	0.00%
2024/10/11	10.1	67.10	0	0.00	67.20	10.1	503	2.00%
2024/10/09	3.1	67.03	0	0.00	66.90	3.1	504	0.60%
2024/10/08	0.3	68.16	0	0.00	67.40	0.3	501	0.05%
2024/10/07	0.2	69.30	0	0.00	69.00	0.2	501	0.04%
2024/10/04	2.3	67.92	3.1	68.24	68.30	-0.8	496	-0.16%
2024/10/01	1.2	68.71	1	68.70	68.40	0.2	489	0.03%
2024/09/30	0.3	69.60	0	0.00	69.10	0.3	483	0.06%
2024/09/27	3.3	70.31	0.1	71.10	70.20	3.2	480	0.66%
2024/09/26	0.1	71.47	0.1	71.90	71.20	0.1	465	0.02%
2024/09/25	6.2	76.72	2	77.00	76.80	4.2	424	1.00%
2024/09/24	0.1	77.48	0	0.00	77.20	0.1	401	0.03%
2024/09/23	2	77.55	0	77.75	77.40	2	389	0.50%
2024/09/20	0	77.80	7	77.20	77.50	-7	378	-1.84%
2024/09/19	0	77.90	0	0.00	77.20	0	374	0.00%
2024/09/18	1	77.50	0	0.00	77.30	1	366	0.27%
2024/09/11	2	76.11	0	0.00	75.40	2	358	0.56%
2024/09/10	0	0.00	0.1	78.40	77.80	-0.1	344	-0.01%
2024/09/04	0	77.50	2	77.66	77.00	-2	357	-0.55%
2024/09/03	3	78.70	0	0.00	78.60	3	355	0.85%
2024/08/29	10	78.50	1	77.90	78.50	9	371	2.42%
2024/08/28	1	77.80	0	0.00	77.80	1	370	0.27%
2024/08/26	0	0.00	6	76.90	77.20	-6	370	-1.62%
2024/08/22	0	0.00	5	75.90	75.70	-5	376	-1.33%
2024/08/15	0	75.80	0	0.00	75.40	0	424	0.01%
2024/08/13	2.1	75.90	1	75.90	75.90	1.1	429	0.24%
2024/08/12	0	0.00	2	76.10	75.70	-2	434	-0.46%
2024/08/09	2	74.20	3.1	74.40	73.90	-1.1	435	-0.25%
2024/08/07	0	0.00	5	72.80	73.50	-5	453	-1.10%
2024/08/06	2	69.70	1	70.60	70.60	1	464	0.22%
2024/08/05	11	72.52	6	73.07	71.00	5	469	1.07%
2024/08/02	3	77.33	0	0.00	77.40	3	475	0.63%
2024/08/01	1	76.90	0	0.00	76.90	1	590	0.17%
2024/07/31	0	0.00	2	76.00	75.90	-2	651	-0.31%
2024/07/30	3	75.03	2	75.50	75.90	1	659	0.15%
2024/07/23	19	75.70	2	75.90	75.80	17	669	2.54%
2024/07/22	1.1	75.56	1	74.40	75.00	0.1	668	0.02%
2024/07/19	1	76.60	0	0.00	76.60	1	660	0.15%
2024/07/18	0.1	77.40	0	0.00	77.40	0.1	658	0.01%
2024/07/17	2	77.50	0	0.00	77.40	2	659	0.30%
2024/07/16	2	77.75	0	0.00	77.90	2	660	0.30%
2024/07/15	0	78.20	0	0.00	78.30	0	673	0.01%
2024/07/12	1.1	78.30	2	78.40	78.20	-0.9	678	-0.14%
2024/07/11	2.2	77.57	2	77.90	77.50	0.2	680	0.02%
2024/07/10	0.2	76.55	0	0.00	76.40	0.2	695	0.03%
2024/07/09	2	76.70	0	0.00	76.20	2	701	0.29%
2024/07/05	0.2	78.08	0	0.00	78.00	0.2	719	0.03%
2024/07/04	0.1	77.50	0	0.00	77.60	0.1	734	0.02%
2024/06/28	2	77.60	0	0.00	77.60	2	771	0.26%
2024/06/20	0.2	78.98	1	79.20	79.20	-0.8	837	-0.09%
2024/06/19	0.1	78.80	4	78.78	78.50	-3.9	862	-0.45%
2024/06/18	0.1	78.80	0	0.00	78.30	0.1	876	0.01%
2024/06/17	1	78.70	0	0.00	78.60	1	880	0.11%
2024/06/13	0.5	78.80	0	0.00	79.00	0.5	946	0.05%
2024/06/12	1	78.50	3	78.50	78.50	-2	959	-0.21%
2024/06/11	11.1	78.71	2	78.40	78.60	9.1	967	0.94%
2024/06/07	1.3	79.18	4	80.00	80.50	-2.7	956	-0.28%
2024/06/06	1.1	80.16	0	0.00	80.10	1.1	958	0.12%
2024/06/05	2.1	81.32	0	0.00	81.40	2.1	965	0.22%
2024/06/04	0.3	80.32	0.1	81.20	81.90	0.2	977	0.02%
2024/06/03	1.1	79.72	0	0.00	79.80	1.1	977	0.11%
2024/05/31	0	0.00	1	80.20	80.00	-1	981	-0.10%
2024/05/30	0.1	80.00	2.2	79.82	79.70	-2.1	985	-0.22%
2024/05/29	0.1	80.00	0	0.00	80.00	0.1	1,007	0.01%
2024/05/28	3.1	80.94	12	80.67	80.60	-8.9	1,012	-0.88%
2024/05/27	1	80.00	14	80.11	79.80	-13	1,011	-1.29%
2024/05/24	13.1	78.50	0.5	78.30	78.40	12.6	1,027	1.23%
2024/05/23	3	79.50	0	0.00	79.20	3	1,027	0.29%
2024/05/22	3.6	80.62	5	80.96	81.00	-1.4	1,016	-0.14%
2024/05/21	0.3	79.89	0	0.00	79.80	0.3	1,004	0.03%
2024/05/20	10	79.54	0	0.00	79.50	10	997	1.00%
2024/05/17	2	78.90	0	0.00	79.10	2	998	0.20%
2024/05/16	1.1	79.31	0	0.00	79.00	1.1	1,009	0.11%
2024/05/15	1	79.20	1.2	80.33	79.60	-0.2	1,015	-0.01%
2024/05/14	5	79.00	7	79.34	79.20	-2	1,026	-0.19%
2024/05/13	1.1	79.65	2.2	79.92	79.90	-1.1	1,019	-0.11%
2024/05/10	13	81.07	3	80.67	80.40	10	1,010	0.99%
2024/05/09	1.1	81.81	3	81.80	81.80	-2	994	-0.20%
2024/05/08	3	82.87	1	83.10	82.80	2	983	0.20%
2024/05/07	10.6	85.44	5	84.20	84.00	5.6	963	0.58%
2024/05/06	1	83.50	16.9	83.45	83.60	-15.9	847	-1.88%
2024/05/03	4	75.60	11.1	75.79	76.00	-7.1	787	-0.89%
2024/05/02	1	75.30	0.4	75.49	75.20	0.6	784	0.07%
2024/04/30	1.1	74.81	0	0.00	74.90	1.1	782	0.14%
2024/04/29	0	74.40	0	0.00	74.70	0	782	0.01%
2024/04/24	1	73.70	0	0.00	73.50	1	784	0.13%
2024/04/23	0.1	73.60	0	0.00	73.10	0.1	791	0.01%
2024/04/22	0.1	73.00	2	73.10	73.40	-2	801	-0.24%
2024/04/19	4.1	71.78	2	72.60	72.90	2.1	803	0.26%
2024/04/18	0.1	74.40	0	0.00	74.10	0.1	798	0.01%
2024/04/17	0	73.00	0.2	72.93	73.40	-0.2	818	-0.02%
2024/04/16	0.1	72.59	2.1	72.23	72.30	-1.9	829	-0.23%
2024/04/15	10	74.50	0.3	74.56	74.00	9.7	814	1.19%
2024/04/12	0	75.00	0	0.00	74.60	0	809	0.00%
2024/04/11	9.2	74.72	5	74.80	74.50	4.2	807	0.52%
2024/04/10	2	77.90	2	77.40	77.40	0	786	0.00%
2024/04/09	0	0.00	1.1	76.28	76.30	-1.1	773	-0.14%
2024/04/08	0	0.00	0.8	75.20	75.60	-0.8	748	-0.11%
2024/04/02	0	74.30	0	74.70	74.30	0	735	0.00%
2024/03/29	0	74.30	1.7	74.38	74.30	-1.7	726	-0.23%
2024/03/28	2.2	74.84	0.3	75.04	74.60	1.9	725	0.26%
2024/03/27	0.4	74.68	3	74.73	75.40	-2.6	720	-0.36%
2024/03/26	2.2	73.78	0	0.00	73.70	2.2	713	0.30%
2024/03/25	2.2	75.78	4	76.83	74.60	-1.8	700	-0.25%
2024/03/22	1	78.51	1	79.10	78.50	0	676	0.01%
2024/03/21	0	0.00	0	76.10	76.30	0	655	0.00%
2024/03/19	0.3	75.07	0	0.00	74.70	0.3	648	0.05%
2024/03/18	1.1	74.29	0	0.00	75.40	1.1	644	0.17%
2024/03/15	3	75.10	6.3	75.04	76.60	-3.3	632	-0.52%
2024/03/14	1	73.90	2.6	73.83	74.40	-1.6	684	-0.23%
2024/03/13	1	72.90	0.1	73.00	73.20	0.9	677	0.14%
2024/03/12	3.4	73.07	0	0.00	73.30	3.4	696	0.49%
2024/03/11	1.3	72.05	0.1	72.10	71.80	1.2	697	0.17%
2024/03/08	10.2	73.19	15.5	73.57	73.00	-5.4	691	-0.77%
2024/03/07	12.4	76.21	8	75.40	75.00	4.4	685	0.64%
2024/03/06	0	0.00	0.1	76.50	76.40	-0.1	691	-0.01%
2024/03/05	1.2	75.85	4.2	76.20	76.10	-3	718	-0.42%
2024/03/04	1	76.20	7.4	76.18	76.20	-6.4	737	-0.87%
2024/03/01	0	0.00	0	74.30	74.40	0	731	-0.01%
2024/02/29	0.5	72.88	0	0.00	73.40	0.5	739	0.07%
2024/02/27	3.2	73.24	1.5	73.23	73.30	1.7	737	0.22%
2024/02/26	15	71.82	1	71.60	71.30	14	726	1.93%
2024/02/23	6	71.05	0	0.00	70.70	6	730	0.82%
2024/02/21	0	0.00	1.3	71.78	71.50	-1.3	755	-0.18%
2024/02/20	3	71.47	0	0.00	71.20	3	770	0.39%
2024/02/19	0	0.00	2	71.80	71.80	-2	794	-0.25%
2024/02/16	0	0.00	2	70.30	70.50	-2	843	-0.24%
2024/02/15	0.2	68.50	0	0.00	68.80	0.2	889	0.02%
2024/02/05	0	0.00	0.5	65.00	65.40	-0.5	950	-0.05%