• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.96%
  • 成交量
    60張
  • 產業
    上市 其他類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中視 (9928)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2212/2001/0401/1803/2407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0602/0802/1803/0203/1203/26141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2400.00117.9017.90-1123-0.81%
2025/03/21117.6500.0017.6011290.77%
2025/03/19217.8000.0017.8021331.49%
2025/03/1400.00117.5517.60-1133-0.75%
2025/03/0600.00218.0517.70-2131-1.53%
2025/02/26118.1000.0018.1011280.78%
2025/02/2500.00116.8516.90-1137-0.73%
2025/02/17116.4000.0016.4011390.72%
2025/02/0400.0010.117.0016.60-10.1140-7.17%
2025/02/0300.002.415.4115.90-2.4130-1.84%
2025/01/2200.000.115.2315.25-0.1127-0.10%
2025/01/20615.1000.0015.1061344.47%
2025/01/1700.00015.4015.150137-0.03%
2025/01/15515.3300.0015.1051373.65%
2025/01/1300.00015.2515.350135-0.01%
2025/01/07115.95115.9516.0001410.00%
2025/01/0600.00116.2016.25-1140-0.71%
2025/01/0200.00116.4016.40-1141-0.71%
2024/12/3000.00116.6016.50-1139-0.72%
2024/12/27316.5700.0016.5031382.17%
2024/12/2400.00316.8816.90-3131-2.27%
2024/12/23116.6500.0016.5011310.76%
2024/12/1900.001.217.1816.95-1.2123-0.99%
2024/11/25218.0800.0018.1521101.82%
2024/11/22018.25318.0518.25-3106-2.81%
2024/11/21021.1500.0019.000850.00%
2024/11/0800.00119.7519.55-187-1.15%
2024/11/0400.00119.3019.00-191-1.09%
2024/10/28219.58119.6019.6011010.98%
2024/10/2500.00120.2020.30-1100-0.99%
2024/10/2400.00120.2019.80-1100-1.00%
2024/10/23120.2500.0020.201971.02%
2024/10/1700.00121.1020.70-1117-0.87%
2024/10/16220.70121.0021.0011220.81%
2024/10/15121.05221.0021.40-1121-0.82%
2024/10/1100.00120.2020.25-1123-0.81%
2024/10/0900.00320.2020.00-3126-2.37%
2024/10/01119.9000.0019.9512310.43%
2024/09/301.119.9500.0019.951.12470.44%
2024/09/27120.0000.0019.9512490.40%
2024/09/26119.9000.0020.0012490.40%
2024/09/2500.00120.0019.90-1253-0.40%
2024/09/241.119.9000.0019.901.12530.42%
2024/09/23119.8500.0019.9012560.39%
2024/09/20219.9000.0019.9022580.77%
2024/09/1000.00120.3520.05-1267-0.37%
2024/09/05119.85220.0519.95-1271-0.37%
2024/09/04619.83119.9019.9052741.82%
2024/08/29119.8500.0019.8512890.35%
2024/08/08119.5000.0019.9015050.20%
2024/08/0700.000.219.1520.10-0.2507-0.05%
2024/08/0500.00120.0019.25-1504-0.20%
2024/08/02221.4000.0021.3525000.40%
2024/07/29122.3000.0022.3014890.20%
2024/07/260.122.4500.0022.400.14870.01%
2024/07/1800.00424.6024.75-4476-0.84%
2024/07/17124.30124.3024.2004660.00%
2024/07/11123.5000.0023.3014520.22%
2024/07/09324.2800.0024.3034350.69%
2024/07/08224.43124.0023.6014100.24%
2024/07/053.225.55125.4525.302.23950.57%
2024/07/0400.000.223.9023.90-0.2350-0.06%
2024/07/03121.251.821.7321.75-0.8334-0.24%
2024/06/26121.7000.0021.7013240.31%
2024/06/2100.00122.1521.90-1322-0.31%
2024/06/18121.7500.0021.9513210.31%
2024/06/1300.001.122.3722.00-1.1316-0.35%
2024/06/1200.00022.8022.4503160.00%
2024/06/1100.000.122.8922.70-0.1316-0.03%
2024/06/07122.904.222.1622.65-3.2313-1.02%
2024/06/06121.1500.0021.1513040.33%
2024/06/052.421.5200.0021.502.43020.79%
2024/05/29021.9000.0021.8502750.00%
2024/05/24122.0000.0022.0012610.38%
2024/05/2300.00123.7022.90-1253-0.39%
2024/05/2200.00422.5022.80-4208-1.92%
2024/05/20122.0000.0022.7011950.51%
2024/05/17421.2000.0022.8041712.34%
2024/05/1600.00320.7520.75-3115-2.60%
2024/05/1500.00118.3018.90-1104-0.95%
2024/05/06117.0500.0017.1011270.78%
中視 相關文章
中視 相關影音