台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    2,556
  • 產業
    上市 其他類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鼎 (9933)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.847.36647.4347.30-0.21,846-0.01%
2024/03/275.347.3612.147.0047.60-6.81,817-0.38%
2024/03/264.146.1013.546.0845.50-9.41,677-0.56%
2024/03/250.545.58145.6045.80-0.51,636-0.03%
2024/03/22345.72445.7645.75-11,643-0.06%
2024/03/211.645.525.645.6345.85-41,646-0.24%
2024/03/20245.451345.5045.45-111,621-0.68%
2024/03/190.145.20445.3545.30-41,585-0.25%
2024/03/182.144.93344.6044.80-0.91,581-0.06%
2024/03/152.144.49144.3044.351.11,5770.07%
2024/03/143.645.111.244.9244.902.51,5430.16%
2024/03/13745.026.145.1945.300.91,5320.06%
2024/03/122.544.712.144.6144.650.41,4910.02%
2024/03/110.145.1515.945.2945.25-15.81,465-1.08%
2024/03/08744.5627.244.3544.70-20.21,417-1.42%
2024/03/075.243.72743.8444.20-1.81,376-0.13%
2024/03/068.244.442.944.4344.255.41,3730.39%
2024/03/05143.950.143.7543.900.91,3460.07%
2024/03/042.443.48243.4543.550.41,3360.03%
2024/03/01543.695.843.3543.70-0.81,382-0.06%
2024/02/291.142.9500.0042.951.11,3710.08%
2024/02/271.242.83442.9542.80-2.81,369-0.20%
2024/02/26143.00143.0042.9001,3720.00%
2024/02/230.142.9500.0042.650.11,3790.01%
2024/02/22043.0000.0042.9501,3940.00%
2024/02/21043.101.243.1743.25-1.21,418-0.08%
2024/02/20342.9010.742.9542.70-7.71,429-0.54%
2024/02/192.142.422.142.8742.9001,4590.00%
2024/02/16142.00242.2542.25-11,499-0.07%
2024/02/153.341.850.242.0041.903.11,5480.20%
2024/02/052.141.9800.0042.002.11,5650.13%
2024/02/020.242.33642.3542.20-5.91,608-0.36%
2024/02/010.142.5000.0042.300.11,6680.00%
2024/01/31042.101842.3742.30-181,725-1.04%
2024/01/303.641.9500.0041.803.61,7490.21%
2024/01/2900.00442.2542.25-41,776-0.23%
2024/01/260.542.20142.2542.30-0.51,945-0.02%
2024/01/25142.05542.1942.05-41,957-0.20%
2024/01/24142.1500.0042.1511,9570.05%
2024/01/23142.1500.0042.1011,9640.05%
2024/01/220.242.172.742.1042.15-2.51,966-0.13%
2024/01/18042.05342.2042.05-31,967-0.15%
2024/01/170.142.051042.0542.05-9.91,975-0.50%
2024/01/16142.4000.0042.2511,9730.05%
2024/01/150.142.640.242.3042.75-0.11,985-0.01%
2024/01/12241.781041.7841.75-81,983-0.40%
2024/01/111.142.1100.0042.151.11,9850.06%
2024/01/10042.150.142.1542.15-0.12,0110.00%
2024/01/090.542.2200.0042.100.52,0300.03%
2024/01/080.242.28342.3042.25-2.82,074-0.14%
2024/01/05042.2000.0042.2502,0920.00%
2024/01/041.242.110.542.1542.100.72,1080.03%
2024/01/03242.15242.2042.1502,1260.00%
2024/01/021.342.42142.4542.450.32,1410.01%
2023/12/29242.3000.0042.1522,1450.09%
2023/12/280.242.2500.0042.350.22,1550.01%
2023/12/261.142.40142.1142.5002,1550.00%
2023/12/250.242.2400.0042.100.22,1500.01%
2023/12/221.142.091.342.0942.00-0.22,155-0.01%
2023/12/210.242.1900.0042.000.22,1550.01%
2023/12/202.242.0900.0042.202.22,1520.10%
2023/12/190.442.176.242.1242.00-5.82,145-0.27%
2023/12/181.242.872.843.1542.60-1.62,128-0.08%
2023/12/15343.8000.0043.5032,1050.14%
2023/12/141.143.7500.0043.801.12,0920.05%
2023/12/130.343.53143.5043.65-0.72,077-0.03%
2023/12/12243.80143.8543.8012,0620.05%
2023/12/110.143.85143.7043.85-0.92,051-0.05%
2023/12/0800.00044.0543.8002,0350.00%
2023/12/072.143.90143.9544.051.12,0240.05%
2023/12/064.344.321.543.9543.952.82,0140.14%
2023/12/052.243.852143.8844.10-18.82,001-0.94%
2023/12/04344.230.244.2044.152.82,0060.14%
2023/12/017.544.491044.5244.35-2.52,046-0.12%
2023/11/301943.98144.0543.85181,9930.90%
2023/11/281.243.8800.0043.601.21,9600.06%
2023/11/271.343.459.443.5843.20-8.11,898-0.43%
2023/11/242.142.9000.0043.052.11,8670.11%
2023/11/220.142.9011.343.0943.10-11.21,859-0.60%
2023/11/21242.93342.8542.90-11,846-0.05%
2023/11/202.543.18442.9443.05-1.51,834-0.08%
2023/11/17643.64143.5543.5051,8260.27%
2023/11/16943.971.343.9443.957.81,8190.43%
2023/11/15343.201243.5743.70-91,790-0.50%
2023/11/14043.006.343.5442.95-6.31,735-0.36%
2023/11/130.242.600.642.7142.90-0.41,696-0.02%
2023/11/10042.653.942.9042.90-3.81,671-0.23%
2023/11/09042.504.342.7942.65-4.31,643-0.26%
2023/11/081542.5716.142.5942.65-11,601-0.06%
2023/11/0700.009.542.0342.15-9.51,540-0.62%
2023/11/061.141.509.741.8141.80-8.61,506-0.57%
2023/11/0310.141.7647.641.6341.55-37.41,470-2.55%
2023/11/025.139.52639.5939.55-0.91,312-0.07%
2023/11/01139.60039.6439.8011,3090.07%
2023/10/311.339.480.139.7439.451.21,3110.09%
2023/10/300.139.80339.8239.85-2.91,320-0.22%
2023/10/272.139.9000.0039.902.11,3260.16%
2023/10/261.139.6300.0039.801.11,3320.09%
2023/10/251.139.71639.8239.80-51,334-0.37%
2023/10/242.139.462.439.6039.50-0.21,326-0.02%
2023/10/234.139.823.639.7439.950.51,3180.03%
2023/10/204.139.430.139.5539.5041,3240.30%
2023/10/19239.2900.0039.4521,3170.15%
2023/10/181.339.40139.4539.500.31,3110.02%
2023/10/172.239.780.139.8539.752.11,2890.17%
2023/10/16440.3916.140.1940.15-12.11,283-0.94%
2023/10/139.239.42139.4539.358.21,2520.66%
2023/10/122.339.715.339.6939.85-31,249-0.24%
2023/10/112.339.37339.5039.45-0.71,246-0.06%
2023/10/061038.90239.0539.0581,2280.65%
2023/10/053.339.0100.0038.953.31,2190.27%
2023/10/042.238.8700.0039.002.21,2110.18%
2023/10/03439.28139.2039.2031,2130.25%
2023/10/022.139.32839.4039.35-5.91,244-0.47%
2023/09/280.339.6100.0039.450.31,3010.02%
2023/09/271.239.4200.0039.451.21,3330.09%
2023/09/262.339.7200.0039.452.31,3430.17%
2023/09/250.339.9000.0039.700.31,3520.02%
2023/09/223.439.6700.0039.653.41,3510.25%
2023/09/212.339.96140.0040.001.31,3490.10%
2023/09/201.240.321140.3540.30-9.91,344-0.73%
2023/09/190.240.45140.3540.30-0.81,347-0.06%
2023/09/18040.211.140.2740.20-11,346-0.08%
2023/09/15140.10140.3540.1001,3500.00%
2023/09/14140.100.440.3040.200.61,3430.04%
2023/09/13240.0800.0040.1021,3420.15%
2023/09/124.239.9900.0040.004.21,3510.31%
2023/09/11339.9500.0039.9531,3500.22%
2023/09/08040.4000.0040.4001,3470.00%
2023/09/072.140.33140.8540.101.11,3430.08%
2023/09/06340.8010.240.9440.75-7.21,318-0.55%
2023/09/053.139.9000.0039.953.11,2560.25%
2023/09/042.239.7100.0039.702.21,2630.17%
2023/09/01139.5100.0039.5511,2770.08%
2023/08/310.139.4000.0039.450.11,2760.01%
2023/08/301.139.29239.1539.35-0.91,285-0.07%
2023/08/294.538.8200.0038.954.51,3120.34%
2023/08/280.839.0400.0039.000.81,3160.06%
2023/08/256.338.7400.0038.806.31,3360.47%
2023/08/243.738.86138.9038.802.71,3430.20%
2023/08/235.738.72038.9038.855.71,3430.42%
2023/08/223.138.9700.0039.003.11,3330.23%
2023/08/212.239.2900.0039.202.21,3290.17%
2023/08/180.539.5000.0039.600.51,3190.04%
2023/08/170.239.40139.0539.35-0.81,322-0.06%
2023/08/164.339.2700.0039.354.31,3090.33%
2023/08/158.239.6900.0039.558.21,3090.62%
2023/08/140.439.7000.0039.600.41,3170.03%
2023/08/110.240.090.240.0040.0501,3370.00%
2023/08/100.140.0000.0040.100.11,3510.00%
2023/08/09040.22140.0540.10-11,374-0.07%
2023/08/080.340.1400.0040.050.31,3870.02%
2023/08/07240.13140.3540.3511,4020.07%
2023/08/040.140.00340.0040.15-2.91,432-0.20%
2023/08/020.240.20240.0540.00-1.81,472-0.12%
2023/08/01240.181.140.2140.250.91,5730.06%
2023/07/311.140.409.140.5040.35-81,567-0.51%
2023/07/282.240.26140.3040.401.21,5640.07%
2023/07/2711.140.301640.2140.25-4.91,565-0.31%
2023/07/26140.20240.3040.30-11,572-0.06%
2023/07/255.340.07140.1040.054.31,5940.27%
2023/07/240.340.64140.6540.55-0.71,572-0.05%
2023/07/21240.602240.5440.45-201,576-1.27%
2023/07/20240.4800.0040.5021,5800.13%
2023/07/193.140.103540.1140.10-31.91,578-2.02%
2023/07/181.140.10240.1040.10-0.91,576-0.06%
2023/07/173.140.363640.4240.50-32.91,567-2.10%
2023/07/141.239.92539.9039.90-3.81,560-0.24%
2023/07/13539.9410.539.8639.90-5.51,557-0.35%
2023/07/120.939.9600.0039.800.91,5680.05%
2023/07/116.140.0000.0039.906.11,5670.39%
2023/07/108.139.9300.0039.808.11,6130.50%
2023/07/0728.439.75239.6039.7526.41,6281.62%
2023/07/0611.840.3800.0040.2011.81,6010.74%
2023/07/050.242.18242.1542.15-1.81,547-0.12%
2023/07/0413.242.15242.1542.1011.21,5190.74%
2023/07/030.242.20142.1042.15-0.91,525-0.06%
2023/06/30142.00142.0042.1001,5350.00%
2023/06/290.142.052.141.9542.05-21,541-0.13%
2023/06/280.242.000.341.9541.95-0.11,568-0.01%
2023/06/2710.142.001141.9841.90-0.91,578-0.06%
2023/06/210.341.852041.7641.75-19.71,611-1.22%
2023/06/20141.7500.0041.7511,6330.06%
2023/06/194.141.7910.141.8541.95-61,647-0.36%
2023/06/161.141.90241.8541.65-11,665-0.06%
2023/06/151.242.15942.1042.10-7.81,663-0.47%
2023/06/146.142.110.142.0542.106.11,6880.36%
2023/06/136.141.9100.0042.006.11,7070.36%
2023/06/12141.90141.8041.9501,7230.00%
2023/06/09342.02342.1042.0001,7660.00%
2023/06/080.142.051041.8541.90-9.91,817-0.55%
2023/06/073.142.25242.2542.351.11,8670.06%
2023/06/060.142.004.141.9541.95-41,914-0.21%
2023/06/05041.90441.9041.75-42,066-0.19%
2023/06/02141.9000.0041.8012,0750.05%
2023/05/311.141.02541.0340.85-3.92,049-0.19%
2023/05/30341.1000.0041.0532,0260.15%
2023/05/29041.3000.0041.2502,0220.00%
2023/05/260.141.10141.1541.10-0.92,016-0.04%
2023/05/256.241.1400.0041.056.22,0270.31%
2023/05/230.241.79241.7041.65-1.82,019-0.09%
2023/05/22341.703.141.7041.70-0.12,0170.00%
2023/05/19141.40141.4041.4002,0210.00%
2023/05/180.241.05240.9041.05-1.82,032-0.09%
2023/05/172.140.66341.0040.90-0.92,024-0.05%
2023/05/164.240.77140.8040.803.22,0000.16%
2023/05/15740.7200.0040.8071,9910.35%
2023/05/122.140.82140.8040.801.11,9660.05%
2023/05/114.140.4000.0040.254.11,9690.21%
2023/05/106.340.3300.0040.306.31,9550.32%
2023/05/091.340.69340.6240.70-1.71,938-0.09%
2023/05/0818.240.771541.0041.003.21,9110.17%
2023/05/050.342.77142.7542.60-0.71,811-0.04%
2023/05/030.142.65542.6142.60-4.91,830-0.27%
2023/05/0200.00242.6542.75-21,839-0.11%
2023/04/28042.552642.5342.50-261,852-1.40%
2023/04/270.142.30342.4542.30-2.91,831-0.16%
2023/04/265.141.9600.0042.155.11,8360.28%
2023/04/251.342.30042.0541.951.21,8270.07%
2023/04/241.142.471342.4642.50-11.91,828-0.65%
2023/04/212.442.002.542.1441.85-0.11,8570.00%
2023/04/200.542.40142.2542.25-0.51,888-0.03%
2023/04/190.142.65142.8042.55-0.91,925-0.05%
2023/04/181542.97242.9842.70131,9400.67%
2023/04/173.442.9300.0042.903.41,9360.18%
2023/04/14043.1013.143.0843.05-13.11,925-0.68%
2023/04/13243.20143.5043.2011,9330.05%
2023/04/12042.65142.9042.95-11,893-0.05%
2023/04/110.142.55042.5042.500.11,8740.01%
2023/04/1000.002.142.3542.45-2.11,877-0.11%
2023/04/0700.00342.2042.30-31,873-0.16%
2023/04/06242.000.341.9541.801.71,8700.09%
2023/03/311142.08342.5041.9081,8520.43%
2023/03/30342.4500.0042.4031,8460.16%
2023/03/2800.0011.542.4542.45-11.51,853-0.62%
2023/03/270.642.6100.0042.350.61,8700.03%
2023/03/241.842.5800.0042.551.81,8990.10%
2023/03/232.142.7813.242.8442.65-11.11,897-0.58%
2023/03/2200.001442.4342.45-141,885-0.74%
2023/03/211.142.01342.0842.05-1.91,895-0.10%
2023/03/2000.00141.6542.00-11,914-0.05%
2023/03/17741.410.141.3541.2071,9270.36%
2023/03/1610.141.1500.0041.2010.11,9440.52%
2023/03/15941.80941.9641.6502,0330.00%
2023/03/147.741.3300.0041.257.72,0570.37%
2023/03/13541.68441.8541.8512,0570.05%
2023/03/106.142.14142.3542.205.12,0490.25%
2023/03/09642.91442.8842.8022,0390.10%
2023/03/0819.142.943043.5043.40-10.92,020-0.54%
2023/03/07245.60545.5545.60-31,876-0.16%
2023/03/060.145.02645.1245.10-5.91,880-0.31%
2023/03/030.544.505.344.7444.80-4.81,888-0.26%
2023/03/020.144.40544.4044.55-4.91,920-0.25%
2023/03/010.344.30144.0544.40-0.71,961-0.04%
2023/02/248.144.411.244.4544.456.91,9910.35%
2023/02/236.144.807.544.7644.65-1.42,027-0.07%
2023/02/2200.00244.2044.20-22,061-0.10%
2023/02/21144.302.844.3344.25-1.82,090-0.09%
2023/02/20044.05144.1544.20-12,146-0.05%
2023/02/1700.00144.2044.20-12,220-0.05%
2023/02/16043.7500.0043.5502,3030.00%
2023/02/151144.046.344.2443.854.72,3840.20%
2023/02/1400.004.744.3044.50-4.72,436-0.19%
2023/02/13343.50444.0544.10-12,534-0.04%
2023/02/10543.52143.5043.6042,6510.15%
2023/02/09144.00043.7543.6512,9170.03%
2023/02/080.244.15244.0544.00-1.83,232-0.06%
2023/02/07044.20544.1444.20-53,368-0.15%
2023/02/060.743.403.243.5643.70-2.53,360-0.07%
2023/02/02043.53343.6543.25-33,364-0.09%
2023/02/0100.00143.3543.40-13,356-0.03%
2023/01/3100.00343.1243.20-33,386-0.09%
2023/01/30742.90243.0542.9053,3990.15%
2023/01/1700.00242.7542.45-23,394-0.06%
2023/01/161.642.75242.7842.90-0.43,419-0.01%
2023/01/121.342.47242.6042.40-0.73,498-0.02%
2023/01/11342.58143.0542.4023,5200.06%
2023/01/10643.171943.0643.20-133,508-0.37%
2023/01/096.142.77942.7142.60-2.93,486-0.08%
2023/01/062742.4126.142.3642.3013,4640.03%
2023/01/05142.00142.1041.9003,4710.00%
2023/01/04042.20142.0541.90-13,489-0.03%
2023/01/031.141.4300.0042.101.13,5180.03%
2022/12/30042.100.142.1541.85-0.13,5350.00%
2022/12/290.142.110.342.2042.15-0.23,537-0.01%
2022/12/28042.000.542.0042.00-0.53,540-0.01%
2022/12/271.142.2500.0042.001.13,5460.03%
2022/12/232241.53341.4241.85193,6350.52%
2022/12/22241.8800.0041.6023,6550.05%
2022/12/20641.68441.5341.3523,7040.05%
2022/12/191842.4800.0042.30183,7090.49%
2022/12/16242.95743.0142.80-53,722-0.14%
2022/12/151143.131142.9042.8503,7480.00%
2022/12/1400.00142.8042.85-13,781-0.03%
2022/12/13243.0300.0042.8523,8260.05%
2022/12/12242.70843.1243.35-63,844-0.16%
2022/12/091142.8100.0042.65113,8320.29%
2022/12/0824.142.932243.0543.0523,8250.05%
2022/12/07243.433.243.3442.15-1.23,798-0.03%
2022/12/06141.705.141.6742.05-4.13,709-0.11%
2022/12/05341.536.841.6041.30-3.73,691-0.10%
2022/12/0227.241.9910.241.8141.80173,7450.45%
2022/12/01841.28541.4341.7033,7390.08%
2022/11/30340.685.140.7540.65-2.13,791-0.06%
2022/11/29340.4000.0040.4033,9180.08%
2022/11/282.140.335.140.4240.40-3.13,944-0.08%
2022/11/25340.486240.5040.40-593,936-1.50%
2022/11/246.140.133140.0240.20-24.93,921-0.63%
2022/11/2326.140.24240.1840.2524.13,8880.62%
2022/11/222.139.8600.0039.802.13,8560.05%
2022/11/215040.202240.1940.15283,8400.73%
2022/11/187.439.77039.6539.557.43,8050.20%
2022/11/17439.637.139.7139.90-3.13,751-0.08%
2022/11/1615.240.2018.340.1339.75-3.13,717-0.08%
2022/11/15104.340.0020.140.0340.0084.33,6592.30% 大買/
2022/11/14161.140.1923.140.1140.25138.13,5823.85% 大買/鉅額交易
2022/11/116.539.334639.4739.10-39.53,500-1.13%
2022/11/102.138.76138.8538.701.13,4190.03%
2022/11/0990.939.121638.8138.8074.83,3852.21%
2022/11/08131.338.977238.9838.9059.23,2911.80% 大買/
2022/11/07114.339.0478.138.5838.6036.33,1741.14% 大買/
2022/11/04169.439.6889.239.9940.1080.32,9132.76% 大買/
2022/11/0349.242.971042.7042.7039.22,5881.51%
2022/11/021.147.51247.3347.40-0.92,445-0.04%
2022/10/3116.146.731546.7546.901.12,4450.04%
2022/10/280.147.3500.0046.650.12,4690.00%
2022/10/271.147.321747.1547.35-162,460-0.65%
2022/10/26246.50146.5046.6012,4470.04%
2022/10/2500.002.645.8245.95-2.62,428-0.11%
2022/10/241546.170.345.6545.4014.72,4240.61%
2022/10/2100.001246.3246.20-122,423-0.50%
2022/10/205045.324645.3445.6042,4320.16%
2022/10/19145.65245.9546.20-12,390-0.04%
2022/10/180.245.00145.1545.20-0.92,371-0.04%
2022/10/171.743.86344.1344.45-1.32,367-0.05%
2022/10/149.244.67244.7044.407.22,3680.30%
2022/10/1332.844.8433.244.0844.15-0.42,377-0.02%
2022/10/1210.145.511045.6745.350.12,3570.01%
2022/10/11145.70146.0045.8502,3480.00%
2022/10/075.146.501846.8946.60-12.92,324-0.56%
2022/10/062.145.86345.7545.80-0.92,302-0.04%
2022/10/051046.208.646.1246.051.42,3070.06%
2022/10/0417.246.041345.9145.954.22,3100.18%
2022/10/03945.30945.8445.8502,3080.00%
2022/09/3013.245.45145.6045.6012.22,3010.53%
2022/09/29246.6800.0046.7022,2770.09%
2022/09/2814.446.37346.7346.0511.32,2890.49%
2022/09/278.147.29146.9048.007.12,2740.31%
2022/09/2621.247.80147.5047.2520.22,2730.89%
2022/09/231349.10949.2949.0042,2890.17%
2022/09/22649.04349.3149.5032,3150.13%
2022/09/21448.761048.7748.90-62,267-0.27%
2022/09/201448.143248.4548.30-182,235-0.80%
2022/09/1915.546.873546.5146.85-19.52,213-0.88%
2022/09/16447.7510.547.6747.65-6.52,217-0.29%
2022/09/15247.58447.9047.85-22,266-0.09%
2022/09/148.147.25947.2647.30-0.92,316-0.04%
2022/09/13447.6813.147.6147.60-9.12,373-0.38%
2022/09/1211.547.54747.7847.554.52,4850.18%
2022/09/088.648.23248.5847.806.62,6010.25%
2022/09/074.148.36548.4348.40-0.92,727-0.03%
2022/09/0631.148.753248.6448.35-0.92,772-0.03%
2022/09/0535.648.334347.8648.85-7.42,685-0.28%
2022/09/0210.145.7513.145.7945.95-32,527-0.12%
2022/09/01744.750.144.8544.6072,4970.28%
2022/08/315.145.18245.2545.053.12,4940.12%
2022/08/30145.501245.7045.35-112,491-0.44%
2022/08/29444.88145.0545.3032,4890.12%
2022/08/26245.473.445.5445.95-1.42,486-0.05%
2022/08/25244.9000.0044.9522,4740.08%
2022/08/241.145.051244.9845.00-10.92,480-0.44%
2022/08/2300.0012.245.1044.95-12.22,498-0.49%
2022/08/2200.00445.3945.20-42,507-0.16%
2022/08/19545.38245.5545.3532,5140.12%
2022/08/1814.245.782.346.0945.5511.92,5190.47%
2022/08/1716.245.631945.7545.65-2.82,527-0.11%
2022/08/16345.102445.0045.00-212,521-0.83%
2022/08/15244.50444.4544.60-22,537-0.08%
2022/08/123.144.5000.0044.603.12,5290.12%
2022/08/115.144.25244.4044.503.12,5280.12%
2022/08/102.244.08144.0044.101.22,5290.05%
2022/08/090.243.77143.6543.85-0.92,537-0.03%
2022/08/083.643.4000.0043.453.62,5500.14%
2022/08/052.243.520.543.5043.601.72,5630.06%
2022/08/044.542.7600.0042.504.52,5700.18%
2022/08/0318.143.921643.6243.652.12,5500.08%
2022/08/021.543.575843.6743.65-56.52,582-2.19%
2022/08/01444.0600.0044.0042,5950.15%
2022/07/293.744.145.244.3944.45-1.52,713-0.05%
2022/07/288.344.64644.3944.152.32,7550.08%
2022/07/277.944.38544.3844.752.92,7310.11%
2022/07/2611.342.8200.0042.9011.32,6950.42%
2022/07/256.342.3600.0042.606.32,6980.23%
2022/07/220.141.101041.0841.60-9.92,689-0.37%
2022/07/219.340.920.141.0541.309.22,7100.34%
2022/07/203.141.7700.0041.403.12,6970.11%
2022/07/194.142.0800.0041.954.12,6900.15%
2022/07/188.242.0100.0042.008.22,7420.30%
2022/07/1511.242.1000.0041.9011.22,7600.40%
2022/07/14442.1000.0042.2042,7850.14%
2022/07/1312.241.9700.0041.5512.22,8430.43%
2022/07/12341.4700.0041.7032,8410.11%
2022/07/114.142.070.342.0042.053.82,8320.13%
2022/07/08241.250.141.4541.851.92,8370.07%
2022/07/070.240.232.439.8840.90-2.22,825-0.08%
2022/07/062.540.3000.0040.102.52,8390.09%
2022/07/05341.52141.0041.3022,8200.07%
2022/07/044.141.4300.0041.154.12,8070.15%
2022/07/0121.542.593.142.7342.4018.42,7990.66%
2022/06/3011.145.02644.9144.905.12,7640.19%
2022/06/29146.30546.0946.05-42,718-0.15%
2022/06/28746.24346.4246.2542,7020.15%
2022/06/2730.146.5700.0046.6530.12,7251.10%
2022/06/2424.147.3100.0046.5524.12,7560.87%
2022/06/2327.347.3713.147.1547.0514.32,7520.52%
2022/06/2221.149.1310.148.9448.90112,7970.39%
2022/06/211848.3144.248.8649.00-26.22,765-0.95%
2022/06/202048.861349.0947.7572,7150.26%
2022/06/171148.961848.8848.10-72,596-0.27%
2022/06/163549.025748.8748.00-222,497-0.88%
2022/06/151847.881547.8647.6032,3410.13%
2022/06/14146.2500.0046.3012,3150.04%
2022/06/13245.4500.0045.7522,3640.08%
2022/06/101.146.0000.0046.001.12,4510.04%
2022/06/0900.00545.8546.15-52,538-0.20%
2022/06/08245.583.545.6845.80-1.52,678-0.06%
2022/06/0700.00345.6045.30-32,759-0.11%
2022/06/06245.3000.0045.2522,8090.07%
2022/06/021.145.37145.3545.250.12,8260.00%
2022/06/0100.001.346.0245.75-1.32,851-0.05%
2022/05/31345.87146.0046.7022,8500.07%
2022/05/301.145.8200.0046.201.12,8480.04%
2022/05/27145.4000.0045.6012,8510.04%
2022/05/25344.6000.0044.9032,8960.10%
2022/05/24844.14643.9543.7022,9270.07%
2022/05/23744.15443.8943.6532,9440.10%
2022/05/20145.20045.5045.2012,9300.03%
2022/05/194.145.800.145.8545.6042,9350.14%
2022/05/18246.781.146.8146.650.92,9480.03%
2022/05/17246.5800.0046.5022,9980.07%
2022/05/168.246.26146.2046.007.23,0180.24%
2022/05/13245.900.346.3046.451.73,0550.06%
2022/05/12746.055.646.9045.501.43,0710.05%
2022/05/11247.650.147.6047.601.93,0840.06%
2022/05/104.146.979.147.4147.55-53,095-0.16%
2022/05/098.748.67548.8348.253.73,0970.12%
2022/05/0610.149.2011.349.0149.15-1.23,105-0.04%
2022/05/05747.3813.347.8947.80-6.33,049-0.21%
2022/05/0400.001.146.1046.10-1.13,003-0.03%
2022/05/03546.28346.4046.2023,0190.07%
2022/04/29046.50346.6046.60-33,019-0.10%
2022/04/28145.600.445.7545.600.63,0120.02%
2022/04/277.145.344.345.6045.202.73,0200.09%
2022/04/26546.94146.9546.7043,0080.13%
2022/04/25446.816.746.8846.80-2.73,007-0.09%
2022/04/2213.547.43547.3947.808.52,9930.28%
2022/04/21246.48246.4846.7002,9520.00%
2022/04/201047.08947.0247.3012,9400.03%
2022/04/193.546.8266.546.8247.15-632,934-2.15%
2022/04/180.645.99246.0045.75-1.42,926-0.05%
2022/04/152.146.3000.0046.302.12,9470.07%
2022/04/1300.00146.6046.45-12,954-0.03%
2022/04/120.346.13246.2046.50-1.72,943-0.06%
2022/04/1100.002.345.6745.75-2.32,905-0.08%
2022/04/08345.73445.7845.95-12,891-0.03%
2022/04/0711.445.51245.9045.509.42,8800.32%
2022/04/06145.60945.8846.00-82,860-0.28%
2022/04/013.446.0200.0046.203.42,8400.12%
2022/03/31146.34646.3546.35-52,833-0.18%
2022/03/303.146.26246.2046.251.12,8260.04%
2022/03/291146.7822.447.0847.00-11.42,794-0.41%
2022/03/28346.033845.9946.05-352,731-1.28%
2022/03/253.246.3730.146.0246.50-26.92,691-1.00%
2022/03/241.144.98744.4145.00-5.92,594-0.23%
2022/03/232.244.481244.3144.25-9.82,577-0.38%
2022/03/22444.95145.0044.9032,5640.12%
2022/03/212944.93145.0045.00282,5471.10%
2022/03/1812.244.263844.4744.00-25.82,497-1.03%
2022/03/171245.4730.745.4144.80-18.62,438-0.76%
2022/03/1613.745.15245.3045.4011.72,3760.49%
2022/03/151745.0114044.8245.10-1232,324-5.29% 大賣/鉅額交易
2022/03/142244.251044.3844.85122,2280.54%
2022/03/1196.244.077943.8144.1517.22,1340.81%
2022/03/103842.4730.242.6642.557.81,9860.39%
2022/03/095.141.3022.341.5941.90-17.21,903-0.90%
2022/03/080.140.2500.0040.400.11,8540.01%
2022/03/076.240.433240.4840.65-25.81,831-1.41%
2022/03/04141.40241.5541.50-11,810-0.05%
2022/03/033441.60441.5541.70301,8061.66%
2022/03/02141.50541.4241.40-41,796-0.22%
2022/03/011241.601.541.4841.5510.51,7890.59%
2022/02/25241.152540.5341.15-231,770-1.30%
2022/02/240.140.251540.2740.15-14.91,736-0.86%
2022/02/233.140.65140.8040.702.11,6890.12%
2022/02/22641.3316.741.0040.95-10.71,667-0.64%
2022/02/215.241.46241.4041.503.21,6560.19%
2022/02/185.941.39541.1441.450.91,6640.05%
2022/02/17441.5428.341.4441.10-24.31,665-1.46%
2022/02/161.540.89340.8841.00-1.51,626-0.09%
2022/02/151.540.672140.7940.65-19.51,603-1.22%
2022/02/141.139.95339.9840.20-21,561-0.12%
2022/02/117.740.04540.0540.052.71,5260.18%
2022/02/100.539.781239.8639.90-11.51,480-0.78%
2022/02/09439.6912.139.6839.65-8.11,453-0.56%
2022/02/08039.50239.6539.65-21,456-0.14%
2022/02/076639.195439.4839.70121,4160.85%
2022/01/2600.0015.638.3438.35-15.61,353-1.15%
2022/01/252.738.051238.0538.05-9.41,345-0.70%
2022/01/240.138.451.438.3138.40-1.31,322-0.10%
2022/01/21338.6500.0038.5031,3050.23%
2022/01/2000.00338.7838.80-31,295-0.23%
2022/01/19138.200.338.3038.500.71,2800.05%
2022/01/18138.3500.0038.3011,2590.08%
2022/01/17538.25338.2838.3021,2470.16%
2022/01/14638.57138.6538.4051,2380.40%
2022/01/13338.52438.5838.60-11,252-0.08%
2022/01/121338.44438.4238.4091,2310.73%
2022/01/1110.138.612038.6338.60-9.91,211-0.81%
2022/01/10437.961338.0938.05-91,154-0.78%
2022/01/071.137.79237.8037.65-0.91,121-0.08%
2022/01/060.137.2500.0037.250.11,0950.01%
2022/01/050.237.23137.2537.25-0.81,091-0.08%
2022/01/0400.00237.2337.20-21,099-0.18%
2022/01/03137.202437.2037.10-231,103-2.08%
2021/12/3000.000.937.1537.20-0.91,112-0.08%
2021/12/290.137.2000.0037.250.11,1140.00%
2021/12/27137.10137.1037.2001,1230.00%
2021/12/24137.00137.1537.0001,1170.00%
2021/12/2300.00136.9537.05-11,114-0.09%
2021/12/221436.95337.0237.00111,1080.99%
2021/12/211.136.63336.8036.90-1.91,102-0.17%
2021/12/208337.132136.9936.70621,1075.60%
2021/12/17136.51136.6536.7001,0850.00%
2021/12/161.436.316535.9836.40-63.61,067-5.96%
2021/12/151435.76135.8535.80131,0661.22%
2021/12/149.135.76535.9035.804.11,1320.36%
2021/12/132635.8200.0035.85261,1462.27%
2021/12/10135.85235.9035.95-11,148-0.09%
2021/12/0920.135.9000.0035.9520.11,1581.74%
2021/12/0800.00236.0036.00-21,165-0.17%
2021/12/07036.15036.1036.0501,1690.00%
2021/12/068.135.9600.0036.008.11,2270.66%
2021/12/030.936.10336.0036.00-2.11,228-0.17%
2021/12/02135.85335.8535.85-21,242-0.16%
2021/12/01235.630.135.9536.051.91,2460.15%
2021/11/302536.0200.0035.75251,2472.00%
2021/11/29535.7500.0036.0551,2330.41%
2021/11/261136.236.136.2636.154.91,2300.40%
2021/11/25436.40136.4536.4031,2270.24%
2021/11/231536.5000.0036.45151,2251.22%
2021/11/22336.702036.7036.65-171,220-1.39%
2021/11/191237.06236.9336.90101,2250.82%
2021/11/18937.4021.537.4037.15-12.51,217-1.03%
2021/11/17537.05237.1337.1531,2040.25%
2021/11/16137.05237.0536.85-11,213-0.08%
2021/11/15136.8500.0036.8511,2300.08%
2021/11/1200.00136.7036.70-11,226-0.08%
2021/11/11836.46936.5236.50-11,233-0.08%
2021/11/10236.0800.0036.2021,2290.16%
2021/11/09236.0300.0036.0521,2330.16%
2021/11/08435.99336.0836.1011,2280.08%
2021/11/052235.9100.0035.85221,2351.78%
2021/11/04536.69136.6536.5041,1910.34%
2021/11/03136.6500.0036.7511,1820.08%
2021/11/02036.7000.0036.6001,1790.00%
2021/11/01136.5000.0036.5011,1850.08%
2021/10/29236.3500.0036.4521,1930.17%
2021/10/28136.45236.6336.60-11,193-0.08%
2021/10/27236.40536.5536.60-31,210-0.25%
2021/10/26136.35536.5036.40-41,237-0.32%
2021/10/25236.25136.3536.1511,2450.08%
2021/10/221.436.35536.4036.35-3.61,255-0.29%
2021/10/21335.851136.4435.85-81,264-0.63%
2021/10/192036.0200.0036.05201,2481.60%
2021/10/15236.23336.2036.25-11,265-0.08%
2021/10/1400.00636.2536.25-61,271-0.47%
2021/10/13636.19136.1536.1551,2870.39%
2021/10/122.336.52136.3536.601.31,2950.10%
2021/10/08136.4000.0036.6511,2830.08%
2021/10/07236.30136.3036.3011,2820.08%
2021/10/0600.001.235.9435.90-1.21,286-0.09%
2021/10/05136.0000.0035.8511,2960.08%
2021/10/04136.051035.9436.15-91,300-0.69%
2021/10/01035.85335.6535.70-31,297-0.23%
2021/09/30135.50135.6535.8501,2990.00%
2021/09/29335.50135.4535.4021,3120.15%
2021/09/280.235.75435.7135.70-3.81,320-0.28%
2021/09/270.535.7400.0035.500.51,3230.04%
2021/09/24535.50235.6035.5531,3220.23%
2021/09/23035.6000.0035.3501,3530.00%
2021/09/221.235.31135.3535.300.21,3770.01%
2021/09/175.135.2300.0035.205.11,3620.37%
2021/09/164.135.52135.4035.503.11,3030.23%
2021/09/15535.6400.0035.5551,2900.39%
2021/09/14435.85536.0535.85-11,297-0.07%
2021/09/1300.00135.7535.95-11,290-0.08%
2021/09/101.235.42135.6535.350.21,2830.02%
2021/09/092035.18635.2335.25141,3041.07%
2021/09/08435.6000.0035.5041,2430.32%
2021/09/071435.9100.0035.65141,2501.12%
2021/09/06236.0000.0035.9521,2540.16%
2021/09/03436.2100.0036.2041,2520.32%
2021/09/021236.1900.0036.20121,2480.96%
2021/08/311.136.0200.0036.051.11,2380.09%
2021/08/3000.00536.0536.20-51,233-0.41%
2021/08/27135.95435.9535.90-31,228-0.24%
2021/08/26335.84135.7535.7521,2290.16%
2021/08/251.135.9500.0035.951.11,2290.09%
2021/08/24336.051836.0936.20-151,217-1.23%
2021/08/233.235.952336.0435.95-19.81,217-1.62%
2021/08/20935.881035.9035.90-11,216-0.08%
2021/08/191.438.36238.2037.85-0.61,216-0.05%
2021/08/18138.008138.4338.60-801,177-6.79%
2021/08/1700.00238.1538.10-21,161-0.17%
2021/08/1600.001138.2438.20-111,143-0.96%
2021/08/1300.00138.3038.45-11,145-0.09%
2021/08/11138.45238.4838.60-11,157-0.09%
2021/08/10238.401038.4038.45-81,176-0.68%
2021/08/06138.4500.0038.5511,2230.08%
2021/08/0500.00138.7038.80-11,249-0.08%
2021/08/042.138.3500.0038.402.11,3020.16%
2021/08/03838.2300.0038.2581,3560.59%
2021/08/0211.138.09138.0038.2510.11,3740.73%
2021/07/30238.08137.9538.2511,3690.07%
2021/07/297.338.36138.4538.306.31,3600.46%
2021/07/28138.1500.0038.4011,3540.07%
2021/07/2300.00139.0038.80-11,441-0.07%
2021/07/22138.6000.0038.8011,4450.07%
2021/07/21638.45638.7438.6001,4580.00%
2021/07/20138.75338.7738.75-21,463-0.14%
2021/07/19138.802738.7039.15-261,483-1.75%
2021/07/16439.043.139.0738.900.91,5970.06%
2021/07/15239.05638.9339.15-41,607-0.25%
2021/07/1400.00239.1038.95-21,650-0.12%
2021/07/13539.16339.0039.3521,7020.12%
2021/07/12238.98239.2339.0001,6990.00%
2021/07/091138.98438.8538.8571,6910.41%
2021/07/087.138.93138.8038.906.11,7120.36%
2021/07/071038.9300.0038.80101,7210.58%
2021/07/06539.031239.0739.10-71,743-0.40%
2021/07/05139.50139.4039.4001,7570.00%
2021/07/01239.15139.0539.1011,7910.06%
2021/06/301339.19339.4539.20101,8030.56%
2021/06/29638.98639.0939.1001,7850.00%
2021/06/28538.6000.0038.5051,7710.28%
2021/06/25338.5200.0038.3531,7900.17%
2021/06/2300.00139.0038.85-11,880-0.05%
2021/06/221.138.6000.0038.701.11,9660.05%
2021/06/18138.2000.0038.7512,1190.05%
2021/06/1700.000.438.3038.75-0.42,184-0.02%
2021/06/16238.2000.0038.5522,3110.09%
2021/06/150.138.5300.0038.600.12,3360.00%
2021/06/1000.00137.8538.05-12,383-0.04%
2021/06/0800.00637.9537.90-62,440-0.25%
2021/06/07637.60137.6537.7052,4740.20%
2021/06/04237.80137.7537.9512,5040.04%
2021/06/023.237.95137.8538.052.12,5670.08%
2021/06/01537.700.337.8538.004.72,5750.18%
2021/05/31037.854.137.7737.80-42,609-0.16%
2021/05/282.537.7500.0037.802.52,6170.09%
2021/05/271037.66237.6337.8582,6150.31%
2021/05/26137.15136.9037.1002,5990.00%
2021/05/2500.00137.1537.15-12,615-0.04%
2021/05/241.136.56136.8536.850.12,6340.00%
2021/05/21136.5500.0036.6512,6540.04%
2021/05/201536.5200.0036.65152,6530.57%
2021/05/19336.8300.0036.9032,6600.11%
2021/05/1800.00536.2737.40-52,664-0.19%
2021/05/174.135.431035.4835.55-5.92,652-0.22%
2021/05/141536.79336.6236.60122,6260.46%
2021/05/1325.136.70836.6436.5517.12,6150.66%
2021/05/129.537.4600.0036.809.52,5870.37%
2021/05/11139.204.239.4338.95-3.22,533-0.13%
2021/05/101539.113639.2739.30-212,471-0.85%
2021/05/075338.99238.7038.95512,4672.07%
2021/05/0611.238.7300.0038.7011.22,4580.46%
2021/05/053.138.42138.4038.302.12,4490.09%
2021/05/0427238.013.237.7838.10268.82,44510.99% 大買/鉅額交易
2021/05/036338.902.139.0638.7060.92,4092.53%
2021/04/295.239.51639.5939.50-0.82,385-0.03%
2021/04/28539.71239.6039.6032,3800.13%
2021/04/2712.539.9500.0039.6512.52,3900.52%
2021/04/26839.565.239.6139.802.82,3790.12%
2021/04/234.239.66139.6039.753.22,3620.13%
2021/04/22339.9710140.4139.65-982,352-4.17% 大賣/
2021/04/21339.65139.6539.7022,2300.09%
2021/04/207.339.89339.8839.754.32,2440.19%
2021/04/192.139.244439.3639.45-422,230-1.88%
2021/04/16238.6500.0038.6022,2010.09%
2021/04/15238.3800.0038.4022,2040.09%
2021/04/14637.93138.2038.2552,2820.22%
2021/04/131338.43238.7538.40112,3100.48%
2021/04/121838.56338.5738.70152,3270.64%
2021/04/095638.402238.3938.40342,3121.47%
2021/04/0810.337.981838.0138.35-7.72,308-0.33%
2021/04/072137.811037.8537.75112,2960.48%
2021/04/06137.9000.0037.8512,2860.04%
2021/04/014.437.74437.7537.850.42,2770.02%
2021/03/3100.00837.7437.90-82,272-0.35%
2021/03/30237.70137.9037.9012,2850.04%
2021/03/293237.64137.6037.60312,2951.35%
2021/03/262637.521337.4737.70132,2860.57%
2021/03/25036.80137.0536.80-12,260-0.04%
2021/03/241236.210.136.5536.3511.92,1880.55%
2021/03/23236.2800.0036.2022,1040.10%
2021/03/22236.2300.0036.2022,0310.10%
2021/03/191136.41136.6536.30101,9420.51%
2021/03/18636.95037.1036.8561,8150.33%
2021/03/17436.8000.0036.7041,7870.22%
2021/03/160.137.152.437.1037.10-2.31,759-0.13%
2021/03/15136.9500.0036.8511,7660.06%
2021/03/12336.88136.8536.9021,7590.11%
2021/03/11237.05336.9037.10-11,767-0.06%
2021/03/1010.136.1100.0036.7010.11,7560.57%
2021/03/091335.9900.0036.10131,7390.75%
2021/03/081436.4900.0036.30141,7330.81%
2021/03/055.137.0000.0037.005.11,7040.30%
2021/03/041637.06137.0037.20151,7070.88%
2021/03/03336.67236.8836.8511,6920.06%
2021/03/02136.55136.6036.5501,6890.00%
2021/02/26236.40236.6536.5001,6910.00%
2021/02/251.136.69236.8336.80-0.91,687-0.05%
2021/02/242.136.681636.8336.75-141,688-0.83%
2021/02/2300.00537.1237.05-51,671-0.30%
2021/02/22136.652836.6836.80-271,666-1.62%
2021/02/18136.4500.0036.5011,6790.06%
2021/02/17136.0500.0036.0011,6770.06%
2021/02/05435.4900.0035.5041,6700.24%
2021/02/03135.55135.6035.6501,6970.00%
2021/02/02135.052235.3135.85-211,716-1.22%
2021/02/0100.00235.2535.20-21,716-0.12%
2021/01/29235.0000.0035.0021,7250.12%
2021/01/28135.151035.2035.30-91,719-0.52%
2021/01/261.135.06135.1035.100.11,7120.00%
2021/01/25434.95135.4035.3531,7120.18%
2021/01/21135.4000.0035.4011,7090.06%
2021/01/201.135.5900.0035.501.11,7310.06%
2021/01/1910.436.4000.0036.2010.41,7140.61%
2021/01/18236.1800.0036.3021,7130.12%
2021/01/15336.6500.0036.5031,7060.18%
2021/01/14136.9500.0037.0011,7520.06%
2021/01/120.137.0000.0036.900.11,7620.01%
2021/01/11137.65137.2037.3501,7440.00%
2021/01/08437.4900.0037.4541,7350.23%
2021/01/0735.337.09237.6537.2033.31,7351.92%
2021/01/068.337.78137.7037.657.31,6590.44%
2021/01/055.538.12438.2038.151.51,6080.09%
2021/01/040.338.432238.3438.45-21.71,583-1.37%
2020/12/31738.2400.0038.2071,5750.44%
2020/12/3015.338.3400.0038.5515.31,5600.98%
2020/12/293.138.5300.0038.553.11,5550.20%
2020/12/28138.8000.0038.7511,5770.06%
2020/12/25138.3500.0038.5511,6100.06%
2020/12/24138.0000.0038.0011,6380.06%
2020/12/23138.2500.0038.2511,6230.06%
2020/12/211.338.59138.5939.150.21,6480.01%
2020/12/182238.23238.3338.90201,6301.23%
2020/12/17138.4500.0038.5511,6160.06%
2020/12/16138.35138.4538.6001,6450.00%
2020/12/15738.3900.0038.4571,7340.41%
2020/12/14538.5000.0038.5551,7660.28%
2020/12/11238.3500.0038.6021,8030.11%
2020/12/1010.238.15238.1538.108.21,8260.45%
2020/12/095.338.07238.2038.103.31,8440.18%
2020/12/081438.41238.4338.40121,9770.61%
2020/12/0720.138.5700.0038.7020.12,0410.98%
2020/12/041738.9300.0038.95172,2050.77%
2020/12/03439.08139.3539.3032,2280.13%
2020/12/021038.9500.0038.95102,3220.43%
2020/12/01239.0300.0039.0022,5820.08%
2020/11/301539.1000.0039.15152,6050.58%
2020/11/271839.02539.1539.10132,6350.49%
2020/11/26039.5000.0039.3002,6470.00%
2020/11/24339.65139.7039.3522,6490.08%
2020/11/2300.001239.7339.80-122,637-0.46%
2020/11/20039.6000.0039.4502,6210.00%
2020/11/191539.772239.9939.75-72,638-0.27%
2020/11/1823.139.84540.0040.0018.12,6270.69%
2020/11/17139.5000.0039.6012,6110.04%
2020/11/16139.8500.0039.5012,6310.04%
2020/11/1300.00139.6039.35-12,631-0.04%
2020/11/12639.48139.6039.3052,6280.19%
2020/11/11639.421039.6339.60-42,622-0.15%
2020/11/1000.00139.3539.15-12,601-0.04%
2020/11/0900.00138.9038.60-12,585-0.04%
2020/11/06138.60138.6038.4502,5810.00%
2020/11/05338.75438.8138.70-12,574-0.04%
2020/11/04438.95239.1038.9522,5730.08%
2020/11/03139.05138.9538.8502,5970.00%
2020/11/0200.000.338.6038.80-0.32,620-0.01%
2020/10/29039.4000.0039.3502,6120.00%
2020/10/2800.00639.2839.35-62,602-0.23%
2020/10/2600.00438.6038.60-42,587-0.15%
2020/10/13139.1000.0038.8012,6520.04%
2020/10/1200.00239.3039.10-22,660-0.08%
2020/10/0700.001039.8539.55-102,679-0.37%
2020/10/0600.001039.7039.75-102,679-0.37%
2020/10/05139.401539.3839.45-142,701-0.52%
2020/09/300.339.10138.7539.05-0.72,690-0.03%
2020/09/2900.001438.8039.10-142,668-0.52%
2020/09/25138.05537.7937.70-42,659-0.15%
2020/09/24337.9000.0037.7032,6400.11%
2020/09/2300.00138.7538.75-12,607-0.04%
2020/09/2200.00639.0038.95-62,611-0.23%
2020/09/21239.80139.1539.1512,6300.04%
2020/09/18139.401639.7239.75-152,753-0.54%
2020/09/17239.20439.1938.75-22,801-0.07%
2020/09/16139.00139.3038.8502,9150.00%
2020/09/14139.20139.7039.0503,1640.00%
2020/09/11440.692540.6839.75-213,202-0.66%
2020/09/10539.79239.8039.9033,0880.10%
2020/09/091039.142539.5939.60-153,036-0.49%
2020/09/0800.001938.2137.90-192,882-0.66%
2020/09/07839.03838.7138.6502,9230.00%
2020/09/043238.834039.0639.00-82,890-0.28%
2020/09/0300.001036.6536.70-102,665-0.38%
2020/09/024136.98537.0736.95362,7381.31%
2020/09/011135.99536.4636.5562,8390.21%
2020/08/2800.00335.9035.95-32,891-0.10%
2020/08/2700.00135.4535.50-12,909-0.03%
2020/08/26135.5500.0035.6512,9430.03%
2020/08/25235.602135.4235.75-192,966-0.64%
2020/08/24234.7500.0034.7522,9760.07%
2020/08/2100.001434.9234.95-142,993-0.47%
2020/08/20234.68134.8035.0013,0070.03%
2020/08/1900.00135.0535.05-13,000-0.03%
2020/08/18134.9500.0035.0013,0120.03%
2020/08/1700.00234.9035.15-23,036-0.07%
2020/08/14234.7500.0034.7023,0650.07%
2020/08/11335.4300.0035.4033,1380.10%
2020/08/07635.5600.0035.5063,2040.19%
2020/08/06336.22636.2636.45-33,202-0.09%
2020/08/0400.00235.0535.05-23,269-0.06%
2020/08/0300.00335.0235.00-33,302-0.09%
2020/07/31134.8500.0034.9013,3260.03%
2020/07/30135.10835.0535.05-73,338-0.21%
2020/07/2900.00135.3034.95-13,365-0.03%
2020/07/28934.71135.1034.7083,4020.24%
2020/07/2700.00435.7835.55-43,448-0.12%
2020/07/241236.65936.5536.5033,4540.09%
2020/07/23238.5300.0038.4023,4470.06%
2020/07/221.238.50138.5038.450.23,4390.01%
2020/07/215.138.81738.8938.75-1.93,444-0.06%
2020/07/2000.00338.6838.95-33,435-0.09%
2020/07/175.138.6000.0038.655.13,4240.15%
2020/07/16238.63338.7738.75-13,456-0.03%
2020/07/1420.138.2000.0038.2020.13,4600.58%
2020/07/13538.3800.0038.4053,4690.14%
2020/07/10338.7000.0038.2033,5070.09%
2020/07/09239.00539.1039.15-33,478-0.09%
2020/07/08139.1500.0039.2513,4760.03%
2020/07/071.238.96138.8038.800.23,4670.01%
2020/07/062.338.9100.0039.002.33,4840.07%
2020/07/03238.8000.0038.9023,5210.06%
2020/07/0100.00138.6538.80-13,549-0.03%
2020/06/301239.39539.3039.0073,5710.20%
2020/06/2900.001039.2939.60-103,567-0.28%
2020/06/24138.6500.0038.6513,4250.03%
2020/06/23239.0500.0039.4023,3040.06%
2020/06/22239.25739.2039.45-53,177-0.16%
2020/06/19439.19839.2139.40-43,060-0.13%
2020/06/18339.15139.4539.4522,9470.07%
2020/06/17538.212238.4638.40-172,893-0.59%
2020/06/15137.00237.6337.00-12,897-0.03%
2020/06/12337.375937.1337.50-562,879-1.95%
2020/06/111638.83539.1038.20112,8270.39%
2020/06/102139.311239.2639.3592,7920.32%
2020/06/091739.581539.7539.5522,8080.07%
2020/06/08838.873638.9639.30-282,721-1.03%
2020/06/05536.7000.0036.8552,5960.19%
2020/06/0400.00236.2036.25-22,576-0.08%
2020/06/031035.50235.6035.7582,5610.31%
2020/06/0200.00634.9835.15-62,543-0.24%
2020/06/0100.00134.2034.30-12,534-0.04%
2020/05/29133.9000.0033.9012,5490.04%
2020/05/26134.3500.0034.2512,5480.04%
2020/05/21234.8500.0034.8022,4950.08%
2020/05/20534.10134.1534.3042,4700.16%
2020/05/1900.00134.0033.90-12,449-0.04%
2020/05/18133.3000.0033.5012,4250.04%
2020/05/15133.20533.1432.85-42,404-0.17%
2020/05/143933.3200.0033.35392,3871.63%
2020/05/12534.1200.0034.2552,3620.21%
2020/05/11333.85234.2534.2512,3220.04%
2020/05/0800.00333.1333.15-32,269-0.13%
2020/05/07332.87532.8332.80-22,242-0.09%
2020/05/059632.5100.0032.40962,2044.36%
2020/05/046832.31232.3332.10662,1723.04%
2020/04/30232.10332.7032.95-12,128-0.05%
2020/04/29231.33231.3531.6002,0610.00%
2020/04/271730.8600.0031.00172,0220.84%
2020/04/24330.75131.0030.6521,9910.10%
2020/04/23129.95229.9030.00-11,966-0.05%
2020/04/22529.63429.5829.8011,9610.05%
2020/04/21330.371330.4030.00-101,948-0.51%
2020/04/20430.8500.0031.0041,9140.21%
2020/04/172230.84530.9530.80171,9120.89%
2020/04/161230.851130.9830.9011,8890.05%
2020/04/15431.10931.2631.25-51,871-0.27%
2020/04/14130.55230.6530.70-11,838-0.05%
2020/04/13530.30330.4530.4521,8450.11%
2020/04/10830.29230.3330.4061,8630.32%
2020/04/092430.031330.0530.20111,8740.59%
2020/04/08429.631329.9730.00-91,858-0.48%
2020/04/07128.85229.1329.05-11,802-0.06%
2020/04/06428.20128.1528.4531,7880.17%
2020/04/01728.7900.0028.6571,7750.39%
2020/03/31529.203.128.9729.301.91,7480.11%
2020/03/30128.301028.4028.40-91,719-0.52%
2020/03/271328.11228.3528.25111,7310.64%
2020/03/26827.6900.0027.9581,7360.46%
2020/03/251127.85327.3827.7081,7290.46%
2020/03/242526.6700.0026.55251,6931.48%
2020/03/2010.127.852927.7927.45-18.91,646-1.15%
2020/03/191926.101426.0225.9051,6170.31%
2020/03/18628.7500.0028.5561,5950.38%
2020/03/17828.8400.0029.1581,5750.51%
2020/03/16330.0200.0029.9031,5790.19%
2020/03/132030.44630.3530.80141,5530.90%
2020/03/12432.88732.8832.75-31,508-0.20%
2020/03/11633.9400.0033.6061,5470.39%
2020/03/10933.0500.0033.4591,5610.58%
2020/03/091033.88134.0033.7091,5800.57%
2020/03/062034.9500.0034.85201,5661.28%
2020/03/05135.50135.1035.1501,5780.00%
2020/03/04935.2200.0035.1091,5930.56%
2020/03/031236.0500.0035.85121,5720.76%
2020/03/021236.50436.5036.3081,5450.52%
2020/02/27136.50236.7837.00-11,586-0.06%
2020/02/2600.00536.5536.70-51,602-0.31%
2020/02/25136.70136.7536.9001,6560.00%
2020/02/24136.9500.0037.0011,7080.06%
2020/02/21537.0000.0037.0051,7450.29%
2020/02/20137.30437.3537.20-31,814-0.17%
2020/02/191037.32137.3537.4091,8490.49%
2020/02/1800.00237.0537.20-21,884-0.11%
2020/02/17137.0500.0036.8511,9170.05%
2020/02/14137.5500.0037.4511,9380.05%
2020/02/13237.55237.5037.5001,9520.00%
2020/02/1200.00237.2837.35-21,971-0.10%
2020/02/11536.89236.7537.0032,0000.15%
2020/02/10836.74136.7036.7072,0330.34%
2020/02/071137.0100.0036.80112,0570.53%
2020/02/06137.6000.0037.6012,0580.05%
2020/02/05137.30137.5537.5502,0670.00%
2020/02/04737.29137.6037.3062,0780.29%
2020/02/03136.7500.0037.3512,1120.05%
2020/01/31137.40137.4537.7002,1040.00%
2020/01/30436.90337.0036.9012,0970.05%
2020/01/20538.17138.0538.0042,0820.19%
2020/01/16438.19438.2038.2502,0950.00%
2020/01/15138.001238.0437.75-112,084-0.53%
2020/01/1400.001238.0038.05-122,080-0.58%
2020/01/131037.70137.6537.8592,0900.43%
2020/01/10137.4000.0037.2012,1130.05%
2020/01/09237.10237.3837.2502,1100.00%
2020/01/08236.8800.0036.9022,1130.09%
2020/01/07237.3000.0037.0522,1010.10%
2020/01/0600.00137.6037.35-12,098-0.05%
2020/01/031337.60237.7037.70112,0720.53%
2020/01/02138.1000.0037.9012,0540.05%
2019/12/3100.001237.9638.10-122,044-0.59%
2019/12/30138.00538.0038.00-42,040-0.20%
2019/12/26237.68337.8037.80-12,018-0.05%
2019/12/24137.45137.5537.5502,0350.00%
2019/12/23637.3500.0037.4062,0340.29%
2019/12/201737.85937.8537.6082,0400.39%
2019/12/19138.0000.0037.9512,0430.05%
2019/12/18138.2500.0038.1512,0340.05%
2019/12/17138.2000.0038.3012,0400.05%
2019/12/16338.233.138.6738.35-0.12,0360.00%
2019/12/13237.93137.7537.8012,0290.05%
2019/12/12137.75237.9537.95-12,015-0.05%
2019/12/111.538.07137.8537.850.52,0080.02%
2019/12/10138.55638.4738.45-51,979-0.25%
2019/12/09338.8800.0038.7031,9630.15%
2019/12/06239.40739.5039.50-51,937-0.26%
2019/12/05138.3500.0038.7011,8970.05%
2019/12/04138.05337.9538.15-21,857-0.11%
2019/12/03237.13137.3537.7011,8210.05%
2019/12/02237.63137.8537.5011,8030.06%
2019/11/294.137.70937.6837.65-4.91,774-0.28%
2019/11/28237.28737.5937.35-51,732-0.29%
2019/11/27236.9500.0037.1021,7580.11%
2019/11/26637.12137.5536.6051,7410.29%
2019/11/25237.1500.0037.2521,6990.12%
2019/11/221537.431737.8937.80-21,666-0.12%
2019/11/21436.44336.5236.7011,6050.06%
2019/11/202.535.6600.0035.902.51,5350.16%
2019/11/191835.911536.0935.9031,4920.20%
2019/11/18336.6000.0036.8531,4090.21%
2019/11/15837.0900.0037.1081,3680.58%
2019/11/14537.5100.0037.4051,3250.38%
2019/11/13438.5900.0038.4041,2860.31%
2019/11/12139.3000.0039.1011,2510.08%
2019/11/11739.73239.9539.3551,2260.41%
2019/11/08140.2000.0040.2011,1900.08%
2019/11/07241.08641.0641.10-41,165-0.34%
2019/11/06340.13140.0040.1021,1300.18%
2019/11/05240.5500.0040.5521,1060.18%
2019/11/041.140.8700.0041.051.11,0940.10%
2019/11/01340.971540.7740.90-121,082-1.11%
2019/10/31641.2500.0040.9061,0710.56%
2019/10/25241.9500.0041.9021,0220.20%
2019/10/24241.8500.0042.2521,0160.20%
2019/10/21142.0000.0042.1011,0010.10%
2019/10/17541.4800.0041.5059560.52%
2019/10/1600.00141.7041.40-1955-0.10%
2019/10/14141.4500.0041.4019490.11%
2019/10/08141.7000.0041.6519260.11%
2019/10/03141.8000.0042.1019160.11%
2019/10/0100.000.142.3541.90-0.1905-0.01%
2019/09/27242.2500.0041.7028990.22%
2019/09/26642.6300.0042.6068690.69%
2019/09/25543.1500.0043.2058470.59%
2019/09/24343.5700.0043.4538200.37%
2019/09/23243.7000.0043.7028030.25%
2019/09/18543.5000.0043.4057780.64%
2019/09/17443.5300.0043.4547790.51%
2019/09/02143.6000.0043.6017960.13%
2019/08/23143.9500.0044.0017670.13%
2019/08/21243.9300.0043.8527950.25%
2019/08/15143.40543.3043.30-4827-0.48%
2019/08/14443.7000.0043.6548420.47%
2019/08/06343.77143.8543.8028560.23%
2019/08/01144.9000.0044.8518870.11%
2019/07/30145.0500.0045.0018930.11%
2019/07/29145.1500.0045.1018980.11%
2019/07/25245.4000.0045.6529010.22%
2019/07/2300.00847.1947.25-8894-0.89%
2019/07/2200.00247.2547.20-2895-0.22%
2019/07/1900.00147.2047.20-1908-0.11%
2019/07/0900.00146.2546.30-1908-0.11%
2019/07/02146.2000.0046.2019150.11%
2019/07/01246.0000.0046.3029200.22%
2019/06/28146.0000.0046.2519110.11%
2019/06/2600.00146.4546.60-1907-0.11%
2019/06/2500.00246.4546.30-2922-0.22%
2019/06/2100.00146.5046.10-1915-0.11%
2019/06/1800.00745.6045.55-7902-0.78%
2019/06/121145.4800.0045.55118941.23%
2019/06/10145.8000.0045.9018830.11%
2019/06/0600.00146.1545.90-1872-0.11%
2019/05/29145.9000.0045.8018410.12%
2019/05/24146.0000.0046.0018030.12%
2019/05/21146.4500.0046.5017870.13%
2019/05/2000.00247.5047.30-2768-0.26%
2019/05/1600.00147.2047.15-1749-0.13%
2019/05/1500.00247.0047.05-2741-0.27%
2019/05/10646.07146.0045.9057180.70%
2019/05/09546.7000.0046.8557040.71%
2019/05/02147.6000.0047.6016710.15%
2019/04/23147.00147.2547.2506280.00%
2019/04/18246.8000.0046.8026410.31%
2019/04/0100.00147.8047.60-1625-0.16%
2019/03/29147.5000.0048.0016180.16%
2019/03/11148.60148.6548.7505860.00%
2019/03/07348.62348.6048.6006100.00%
2019/03/0400.00348.5048.45-3608-0.49%
2019/02/2200.00147.7047.70-1613-0.16%
2019/02/21148.4500.0048.4516130.16%
2019/02/1400.00147.8547.95-1620-0.16%
2019/02/13147.2000.0047.6016190.16%
2019/01/2300.00247.4347.55-2650-0.31%
2019/01/2200.00146.8047.25-1653-0.15%
2019/01/1700.00147.3047.30-1693-0.14%
2019/01/1100.00246.0046.40-2745-0.27%
2019/01/08146.20146.4046.4007450.00%
2019/01/0700.00345.9846.10-3742-0.40%
2019/01/0400.00245.0845.15-2745-0.27%
2018/12/28144.1000.0044.4017690.13%
2018/12/25144.0000.0044.0518030.12%
2018/12/06243.6000.0043.6021,0250.20%
2018/12/03144.7500.0044.9011,0570.09%
2018/11/2900.00444.0544.05-41,038-0.39%
2018/11/2700.00143.7543.80-11,067-0.09%
2018/11/221.143.8400.0043.651.11,0940.10%
2018/11/07143.9500.0044.1011,0970.09%
2018/11/06244.2800.0044.3021,0920.18%
2018/10/30542.87142.9543.1041,0980.36%
2018/10/24344.5300.0044.4531,1250.27%
2018/10/23244.8000.0044.9021,1240.18%
2018/10/19145.35145.2045.2001,1730.00%
2018/10/1500.00245.4545.25-21,188-0.17%
2018/10/12945.31245.5045.3571,1830.59%
2018/10/11245.68145.4545.5011,1730.09%
2018/10/04149.1000.0048.5511,1580.09%
2018/10/02149.20349.3549.35-21,185-0.17%
2018/10/0100.00249.4549.80-21,218-0.16%
2018/09/2500.00149.6549.70-11,234-0.08%
2018/09/14249.70250.0049.3501,2290.00%
2018/09/13249.9000.0049.7021,2290.16%
2018/09/12348.88749.2449.30-41,209-0.33%
2018/09/11648.30748.3648.50-11,191-0.08%
2018/09/101248.001948.0448.10-71,193-0.59%
2018/09/0700.00147.2547.45-11,185-0.08%
2018/08/24145.7000.0045.7011,1640.09%
2018/08/16445.1800.0045.1041,2210.33%
2018/08/1300.00345.3045.15-31,220-0.25%
2018/08/09645.7700.0045.8061,2100.50%
2018/08/08445.8300.0045.8041,2150.33%
2018/08/03145.8500.0045.9511,2380.08%
2018/08/01146.5000.0046.4011,2280.08%
2018/07/31145.8500.0045.8511,2510.08%
2018/07/25249.9300.0049.8521,2430.16%
2018/07/1900.00150.2049.95-11,191-0.08%
2018/07/17149.9000.0049.9011,2220.08%
2018/07/12150.4000.0050.5011,2990.08%
2018/07/1100.00150.3050.40-11,329-0.08%
2018/07/1000.002150.7450.70-211,329-1.58%
2018/07/092250.66250.6050.60201,3361.50%
2018/07/0600.00549.7049.80-51,326-0.38%
2018/06/26149.5000.0049.6511,7480.06%
2018/06/25150.20350.0049.70-21,753-0.11%
2018/06/22149.90149.8549.8001,7310.00%
2018/06/2100.00149.3549.55-11,696-0.06%
2018/06/2000.00249.0048.90-21,704-0.12%
2018/06/19149.25148.9548.6001,7030.00%
2018/06/150.249.25249.3549.20-1.81,701-0.11%
2018/06/121.248.8700.0048.751.21,7230.07%
2018/06/0800.00349.1749.00-31,747-0.17%
2018/06/0600.00349.2549.25-31,818-0.17%
2018/06/04248.8000.0048.7021,8370.11%
2018/05/30348.9300.0048.9031,8370.16%
2018/05/2500.00649.5849.60-61,794-0.33%
2018/05/15248.30248.1547.7001,7860.00%
2018/05/1100.00147.6047.55-11,807-0.06%
2018/05/10147.1500.0047.5511,7980.06%
2018/05/08447.51147.5547.6531,7870.17%
2018/05/0400.00248.9048.45-21,751-0.11%
2018/05/03148.5500.0048.7011,7530.06%
2018/05/02249.1500.0048.8021,7560.11%
2018/04/30250.50650.4049.95-41,728-0.23%
2018/04/26149.2500.0049.2511,7490.06%
2018/04/24349.4200.0049.7031,7550.17%
2018/04/23649.8200.0049.7061,7380.35%
2018/04/20150.5000.0050.4011,7320.06%
2018/04/19151.10651.1751.00-51,714-0.29%
2018/04/1800.000.550.4050.40-0.51,669-0.03%
2018/04/17649.91250.1850.2041,6590.24%
2018/04/1600.00350.6750.50-31,630-0.18%
2018/04/12150.0000.0050.0011,6530.06%
2018/04/11349.9300.0049.9531,6580.18%
2018/04/10652.551751.1250.50-111,625-0.68%
2018/04/091649.414.549.7349.9511.51,4310.80%
2018/04/03448.93350.0048.7011,3910.07%
2018/03/31149.20449.2548.45-31,319-0.23%
2018/03/2700.00747.5947.80-71,264-0.55%
2018/03/20247.2500.0047.1521,3230.15%
2018/03/1900.00247.6047.60-21,341-0.15%
2018/03/16147.80148.0047.7001,3510.00%
2018/03/1500.00247.4547.65-21,347-0.15%
2018/03/1400.00147.5047.55-11,354-0.07%
2018/03/1300.001147.4547.50-111,336-0.82%
2018/03/12546.78846.9747.10-31,312-0.23%
2018/03/0900.00145.6545.90-11,300-0.08%
2018/03/0800.00145.1045.10-11,297-0.08%
2018/03/0200.00545.2745.30-51,295-0.39%
2018/02/2700.00145.0545.00-11,290-0.08%
2018/02/26145.0000.0045.2511,2950.08%
2018/02/22144.5500.0044.6511,3160.08%
2018/02/09344.2300.0044.3531,3280.23%
2018/02/06244.1800.0043.9021,3350.15%
2018/02/05544.7200.0044.6551,3230.38%
2018/02/01345.2000.0045.1031,3290.23%
2018/01/30145.30245.6045.70-11,337-0.07%
2018/01/291045.7100.0045.90101,3340.75%
2018/01/25445.5500.0045.4541,3380.30%
2018/01/24345.7300.0045.8031,3280.23%
2018/01/2300.00746.4046.10-71,310-0.53%
2018/01/19146.5500.0047.0511,2840.08%
2018/01/1600.00247.0047.10-21,281-0.16%
2018/01/12646.5300.0046.8561,2760.47%
2018/01/11146.70146.7546.5501,2690.00%
2018/01/09147.15247.5547.20-11,250-0.08%
2018/01/08747.901147.1647.10-41,231-0.32%
2018/01/0500.00746.1446.45-71,198-0.58%
2018/01/0400.001045.3045.40-101,167-0.86%
2018/01/02145.2000.0045.2011,1460.09%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音