成霖 (9934)-國泰-高雄券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
440張
產業
上市居家生活
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	13.75	0	0.00	13.90	0.4	996	0.04%
2025/01/21	0	0.00	2	13.80	13.85	-2	995	-0.20%
2025/01/14	6	13.60	6	13.38	13.60	0	1,038	0.00%
2025/01/13	4	13.48	3	13.43	13.25	1	1,023	0.10%
2025/01/10	1.4	13.09	1	13.20	13.20	0.4	1,008	0.04%
2025/01/07	0.4	13.45	0	0.00	13.50	0.4	1,033	0.04%
2025/01/03	0.2	13.40	0	0.00	13.35	0.2	1,036	0.02%
2025/01/02	0.4	13.62	0	0.00	13.55	0.4	1,025	0.04%
2024/12/31	0.4	13.65	0	0.00	13.65	0.4	1,030	0.04%
2024/12/27	0.2	13.90	0	0.00	13.85	0.2	1,037	0.01%
2024/12/26	0.4	13.89	0	0.00	13.90	0.4	1,039	0.04%
2024/12/19	1	13.75	0.3	13.90	13.80	0.8	1,049	0.07%
2024/12/04	0	14.50	0	0.00	14.50	0	1,137	0.00%
2024/11/29	2	14.45	0	0.00	14.35	2	1,177	0.17%
2024/11/25	0	14.40	0	0.00	14.25	0	1,188	0.00%
2024/11/22	2	14.20	0	0.00	14.15	2	1,190	0.17%
2024/11/20	1	14.05	0	0.00	14.05	1	1,212	0.08%
2024/11/18	1	14.20	0	0.00	14.25	1	1,176	0.09%
2024/11/13	1	14.75	1	14.70	14.60	0	1,200	0.00%
2024/11/12	3.3	14.90	0	0.00	14.80	3.3	1,208	0.28%
2024/11/07	0	0.00	0	16.70	16.80	0	1,188	0.00%
2024/10/24	0.1	16.68	0	0.00	16.60	0.1	1,630	0.00%
2024/10/22	0	0.00	0.5	16.85	16.90	-0.5	1,614	-0.03%
2024/10/15	2	16.95	0	0.00	16.90	2	1,695	0.12%
2024/10/14	1	16.90	0	0.00	16.90	1	1,706	0.06%
2024/10/11	1	17.15	0	0.00	17.10	1	1,700	0.06%
2024/10/04	2	17.50	1	17.60	17.55	1	1,721	0.06%
2024/10/01	1	17.70	0	0.00	17.80	1	1,732	0.06%
2024/09/26	2.3	18.19	1	18.05	17.80	1.3	1,801	0.07%
2024/09/20	0	0.00	1	17.95	18.15	-1	2,053	-0.05%
2024/09/18	1	17.85	0	0.00	17.70	1	2,091	0.05%
2024/09/16	1	18.50	1	18.30	18.25	0	2,094	0.00%
2024/09/13	1	17.80	0	0.00	17.65	1	2,111	0.05%
2024/09/11	3	17.82	1	17.90	17.65	2	2,182	0.09%
2024/09/09	0	0.00	0.1	18.35	18.55	-0.1	2,177	0.00%
2024/09/06	0.3	18.60	0	0.00	18.70	0.3	2,180	0.01%
2024/09/04	1.1	18.15	0	0.00	18.35	1.1	2,234	0.05%
2024/09/02	2.5	19.29	0	0.00	19.15	2.5	2,247	0.11%
2024/08/30	0	0.00	1	19.35	19.30	-1	2,278	-0.04%
2024/08/29	0	0.00	3	19.33	19.45	-3	2,366	-0.13%
2024/08/28	1	19.95	2	19.40	19.40	-1	2,392	-0.04%
2024/08/27	1	19.00	0	0.00	19.10	1	2,358	0.04%
2024/08/23	0.5	18.57	0	0.00	18.70	0.5	2,352	0.02%
2024/08/22	0.3	18.70	0.1	19.00	18.70	0.2	2,361	0.01%
2024/08/21	1	18.80	0	0.00	18.95	1	2,368	0.04%
2024/08/19	0	0.00	4.1	19.70	19.25	-4.1	2,406	-0.17%
2024/08/16	11	19.27	1	19.50	19.45	10	2,406	0.42%
2024/08/15	1	19.25	9	19.25	19.25	-8	2,405	-0.33%
2024/08/14	0.3	18.95	10	19.04	18.75	-9.7	2,370	-0.41%
2024/08/13	1	19.00	1.1	18.52	19.15	-0.1	2,369	0.00%
2024/08/12	0	0.00	3	18.72	18.70	-3	2,353	-0.13%
2024/08/09	1	18.00	0	0.00	17.95	1	2,366	0.04%
2024/08/08	3	17.57	1	17.60	17.60	2	2,424	0.08%
2024/08/06	2	16.30	1	16.60	16.65	1	2,419	0.04%
2024/08/05	3	17.70	1	17.35	17.10	2	2,366	0.08%
2024/08/02	0	0.00	10	19.25	19.00	-10	2,347	-0.43%
2024/08/01	8	19.32	0	0.00	19.60	8	2,343	0.34%
2024/07/31	3	18.75	2.4	18.63	18.80	0.6	2,286	0.03%
2024/07/29	1	18.10	3	18.30	18.15	-2	2,309	-0.09%
2024/07/22	0	0.00	3	17.45	17.20	-3	2,366	-0.13%
2024/07/19	1.1	17.95	25.1	18.00	17.90	-24	2,366	-1.01%
2024/07/17	0	0.00	11.5	18.20	18.20	-11.5	2,376	-0.48%
2024/07/16	0	0.00	0.1	17.85	17.80	-0.1	2,411	0.00%
2024/07/11	0.4	17.83	0	0.00	17.85	0.4	2,642	0.02%
2024/07/09	1.9	18.05	0	0.00	17.90	1.9	3,002	0.06%
2024/07/05	0	0.00	1	18.30	18.30	-1	3,051	-0.03%
2024/07/04	1	17.90	10	18.05	17.95	-9	3,040	-0.30%
2024/07/03	13	17.82	0	0.00	17.85	13	3,033	0.43%
2024/07/02	4.1	18.03	0	0.00	17.85	4.1	3,017	0.14%
2024/07/01	3	18.00	0	0.00	18.05	3	2,995	0.10%
2024/06/28	5	19.39	1	19.30	19.30	4	2,922	0.14%
2024/06/27	4	19.30	3	19.27	19.30	1	2,902	0.03%
2024/06/26	1.3	19.86	0	0.00	19.70	1.3	2,891	0.04%
2024/06/21	1	20.05	10	20.10	20.00	-9	2,875	-0.31%
2024/06/20	3	20.25	10	20.40	20.45	-7	2,855	-0.25%
2024/06/19	2	20.25	1	20.30	20.25	1	2,818	0.04%
2024/06/18	0	0.00	2.1	19.95	19.95	-2.1	2,778	-0.08%
2024/06/12	1	19.40	0.2	19.90	19.55	0.8	2,832	0.03%
2024/06/07	1	19.85	0	0.00	19.70	1	2,821	0.04%
2024/06/06	6	19.47	0	0.00	19.55	6	2,892	0.21%
2024/06/05	1	19.75	5.2	19.86	19.65	-4.2	2,899	-0.15%
2024/06/04	6	19.77	8.3	19.75	19.75	-2.3	2,886	-0.08%
2024/06/03	10	19.45	0	0.00	19.15	10	2,804	0.36%
2024/05/31	0	0.00	0.8	19.05	18.95	-0.8	2,785	-0.03%
2024/05/30	2	18.70	0	0.00	18.80	2	2,777	0.07%
2024/05/29	0	18.70	0	0.00	18.85	0	2,788	0.00%
2024/05/24	1	18.30	3	18.33	18.30	-2	2,768	-0.07%
2024/05/23	5.1	18.70	8	18.40	18.40	-3	2,774	-0.11%
2024/05/22	2.3	18.84	0	0.00	18.75	2.3	2,742	0.09%
2024/05/21	4.1	18.97	0	0.00	18.90	4.1	2,793	0.15%
2024/05/20	6	19.15	3	19.28	19.25	3	2,784	0.11%
2024/05/17	7.1	19.13	2	19.20	19.20	5.1	2,803	0.18%
2024/05/16	0.1	19.45	5	19.50	19.40	-4.9	2,859	-0.17%
2024/05/15	0	0.00	19.1	19.50	19.60	-19.1	2,853	-0.67%
2024/05/14	3	19.92	15	19.76	19.10	-12	2,811	-0.43%
2024/05/13	1	18.85	3	19.05	19.35	-2	2,726	-0.07%
2024/05/10	7	19.22	6	19.17	19.35	1	2,687	0.04%
2024/05/09	0	0.00	0.1	18.60	18.55	-0.1	2,602	0.00%
2024/05/08	0.1	18.45	151	18.35	18.45	-151	2,588	-5.83%	大賣/鉅額交易
2024/05/07	1	18.55	1	18.50	18.65	0	2,562	0.00%
2024/05/06	11.1	18.60	12	18.45	18.45	-1	2,539	-0.04%
2024/05/03	0.1	18.70	1	18.70	18.65	-1	2,511	-0.04%
2024/05/02	126	18.50	4	18.68	18.85	122	2,483	4.91%	大買/鉅額交易
2024/04/30	25.1	18.10	1	18.40	18.45	24.1	2,483	0.97%
2024/04/29	2	18.03	2	18.08	18.15	0	2,444	0.00%
2024/04/26	21.1	17.65	0	0.00	17.70	21.1	2,400	0.88%
2024/04/25	3	17.82	0	0.00	17.70	3	2,390	0.13%
2024/04/24	1	17.90	0	0.00	17.85	1	2,377	0.04%
2024/04/23	3	17.83	6.1	17.90	17.90	-3.1	2,377	-0.13%
2024/04/22	18	17.78	17.6	17.79	17.75	0.5	2,378	0.02%
2024/04/19	23	17.98	5	18.07	18.30	18	2,326	0.77%
2024/04/18	6	17.78	5.6	17.95	18.00	0.4	2,222	0.02%
2024/04/17	3	17.88	15	18.10	17.75	-12	2,241	-0.54%
2024/04/16	20.1	17.98	25	17.96	17.60	-5	2,187	-0.23%
2024/04/15	2	18.18	33	18.11	18.20	-31	2,033	-1.52%
2024/04/11	1.6	16.40	1	16.45	16.50	0.6	1,915	0.03%
2024/04/08	0	0.00	1	17.15	17.05	-1	2,544	-0.04%
2024/04/03	1	16.90	1	17.05	16.95	0	2,555	0.00%
2024/04/01	5	17.25	1	17.35	17.30	4	2,706	0.15%
2024/03/29	1	17.40	3	17.42	17.55	-2	2,727	-0.07%
2024/03/28	0	0.00	0.3	16.98	16.90	-0.3	2,675	-0.01%
2024/03/26	2	16.50	0	0.00	16.40	2	2,616	0.08%
2024/03/25	0	0.00	1.2	16.57	16.55	-1.2	2,600	-0.05%
2024/03/21	11	16.40	0	0.00	16.60	11	2,598	0.42%
2024/03/20	0.5	16.45	0	0.00	16.45	0.5	2,586	0.02%
2024/03/18	0	0.00	2	16.35	16.40	-2	2,566	-0.08%
2024/03/14	3	16.92	2	16.90	16.85	1	2,512	0.04%
2024/03/13	0	0.00	10	16.69	16.75	-10	2,475	-0.40%
2024/03/12	1	16.85	2	16.80	16.95	-1	2,445	-0.04%
2024/03/11	0	0.00	3	16.30	16.35	-3	2,351	-0.13%
2024/03/08	5	15.75	0.6	15.76	15.80	4.4	2,323	0.19%
2024/03/05	2	15.90	0	0.00	15.90	2	2,314	0.09%
2024/02/26	1	16.25	0	0.00	16.05	1	2,280	0.04%
2024/02/23	0	0.00	1	16.25	16.25	-1	2,265	-0.04%
2024/02/22	0	0.00	3	16.40	16.30	-3	2,243	-0.13%
2024/02/21	1	15.90	0	0.00	15.95	1	2,170	0.05%
2024/02/20	2	16.00	0.1	15.90	16.00	1.9	2,155	0.09%
2024/02/19	0	0.00	3	15.77	16.00	-3	2,132	-0.14%
2024/02/16	4	15.36	0	0.00	15.40	4	2,063	0.19%
2024/02/15	2	15.05	1	15.25	15.15	1	2,044	0.05%
2024/02/05	2.2	15.08	35	15.05	15.05	-32.8	2,046	-1.60%
2024/02/01	1	15.35	0	0.00	15.30	1	2,033	0.05%