宏全 (9939)-國泰-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	160.19	1	161.44	161.50	-1	843	-0.12%
2025/01/20	0.1	156.00	1.6	155.69	155.50	-1.5	797	-0.19%
2025/01/17	2	153.27	1	154.50	153.00	1	789	0.13%
2025/01/16	0.5	154.78	2	155.24	153.00	-1.6	776	-0.20%
2025/01/14	0	0.00	2	145.25	146.00	-2	759	-0.26%
2025/01/13	0.2	143.50	0	0.00	144.50	0.2	761	0.03%
2025/01/10	0	144.50	0	0.00	144.50	0	763	0.00%
2025/01/09	0.5	146.99	0	0.00	143.50	0.5	779	0.06%
2025/01/08	0	145.00	0.3	146.00	147.50	-0.3	781	-0.04%
2025/01/07	0.3	145.00	0.2	145.00	145.00	0.1	778	0.01%
2025/01/03	0	0.00	0.1	147.00	145.00	-0.1	784	-0.01%
2025/01/02	0	147.50	0	0.00	147.50	0	786	0.00%
2024/12/31	0	0.00	10	148.70	147.50	-10	785	-1.27%
2024/12/30	1	149.00	0	0.00	149.00	1	793	0.13%
2024/12/27	0	150.50	0	0.00	149.00	0	809	0.00%
2024/12/26	0	0.00	1	149.52	149.00	-1	812	-0.13%
2024/12/24	0	0.00	0.1	149.00	148.00	-0.1	816	-0.01%
2024/12/18	0	144.86	0	0.00	145.00	0	821	0.00%
2024/12/17	0.2	143.00	0	0.00	142.50	0.2	813	0.02%
2024/12/16	0	143.00	0.1	144.40	142.00	-0.1	809	-0.01%
2024/12/13	1.1	143.04	0	0.00	143.00	1.1	796	0.14%
2024/12/11	1.2	145.56	0.3	146.00	145.50	0.9	782	0.12%
2024/12/10	0.1	146.50	0	0.00	146.00	0.1	779	0.01%
2024/12/09	0.3	146.63	0	0.00	145.50	0.3	777	0.04%
2024/12/05	0	149.25	0	0.00	148.50	0	764	0.00%
2024/12/04	0.6	150.58	0	150.50	149.00	0.6	761	0.08%
2024/12/03	0	149.00	0	0.00	148.50	0	762	0.00%
2024/12/02	1	148.50	0.4	149.00	148.50	0.6	761	0.08%
2024/11/29	1.8	145.75	0	0.00	147.00	1.8	763	0.24%
2024/11/28	2.3	147.13	0	0.00	147.00	2.3	763	0.30%
2024/11/27	0.1	151.23	0.3	151.50	149.50	-0.2	756	-0.03%
2024/11/26	0	152.25	0.1	152.50	151.50	-0.1	751	-0.01%
2024/11/25	0.4	150.50	0	0.00	152.50	0.4	751	0.05%
2024/11/22	3.2	149.81	0	0.00	150.00	3.2	744	0.43%
2024/11/21	6.9	150.01	0	0.00	149.00	6.9	730	0.94%
2024/11/20	0.6	153.54	0.1	155.00	153.50	0.5	699	0.08%
2024/11/19	0	156.50	0	0.00	157.00	0	708	0.00%
2024/11/18	0	156.00	0	0.00	156.00	0	720	0.00%
2024/11/15	0.1	154.06	0	0.00	156.50	0.1	720	0.02%
2024/11/14	0.1	153.00	0	0.00	153.00	0.1	724	0.01%
2024/11/13	0	153.50	0	0.00	152.50	0	730	0.00%
2024/11/12	0.4	153.41	0	0.00	153.00	0.4	737	0.05%
2024/11/11	0.7	153.02	0.1	151.50	151.50	0.6	749	0.08%
2024/11/08	0.6	157.64	0	0.00	155.50	0.6	739	0.09%
2024/11/07	0.9	156.04	0.1	157.00	156.00	0.8	741	0.11%
2024/11/06	0.2	155.93	1	156.50	156.50	-0.8	755	-0.10%
2024/11/05	1.1	154.58	0	0.00	155.00	1.1	768	0.14%
2024/11/04	3	155.00	0.2	155.00	155.00	2.8	783	0.36%
2024/11/01	0.3	152.48	7	151.93	153.00	-6.7	803	-0.83%
2024/10/30	1.5	151.13	0	0.00	153.00	1.5	806	0.18%
2024/10/29	0.1	153.77	0	153.50	153.00	0.1	811	0.01%
2024/10/28	1.2	155.16	0	0.00	155.00	1.2	822	0.14%
2024/10/25	0.1	156.65	0	0.00	155.50	0.1	839	0.01%
2024/10/24	0.1	156.53	0	0.00	157.00	0.1	863	0.01%
2024/10/23	3.1	154.52	0	0.00	154.00	3.1	882	0.35%
2024/10/22	2.1	153.58	0	0.00	154.50	2.1	902	0.23%
2024/10/21	0.1	156.50	0	0.00	155.00	0.1	904	0.01%
2024/10/18	1.2	155.15	0	0.00	155.50	1.2	940	0.12%
2024/10/17	1.5	155.66	0.3	156.45	157.00	1.2	956	0.12%
2024/10/16	2.5	154.93	0	0.00	154.50	2.5	964	0.26%
2024/10/15	5	157.01	0	0.00	157.50	5	958	0.52%
2024/10/14	0	157.00	0	0.00	157.00	0	962	0.00%
2024/10/11	2.3	156.72	0	0.00	156.00	2.3	966	0.23%
2024/10/09	0.3	160.39	0.1	160.50	158.00	0.2	977	0.02%
2024/10/08	0.6	161.80	0	0.00	161.00	0.6	991	0.06%
2024/10/07	0.1	163.63	0	0.00	163.50	0.1	995	0.01%
2024/10/04	2.2	163.43	0	0.00	162.50	2.2	1,011	0.22%
2024/10/01	1.8	160.49	0	0.00	161.00	1.8	1,017	0.18%
2024/09/30	0.2	165.63	0	0.00	163.00	0.2	1,022	0.02%
2024/09/27	0	166.67	0	0.00	167.00	0	1,036	0.00%
2024/09/26	0	167.17	0	0.00	167.00	0	1,047	0.00%
2024/09/25	0	168.00	1.1	169.87	168.50	-1.1	1,063	-0.10%
2024/09/24	0.1	167.32	2.2	168.35	170.00	-2.1	1,066	-0.20%
2024/09/23	0	160.50	0.5	161.00	159.50	-0.5	1,041	-0.05%
2024/09/19	0	0.00	0.6	160.00	160.00	-0.6	1,047	-0.06%
2024/09/18	0	0.00	0.1	160.50	159.50	-0.1	1,061	-0.01%
2024/09/16	1	162.50	1	160.54	161.50	0	1,084	0.00%
2024/09/13	0	0.00	0.6	159.50	162.50	-0.6	1,091	-0.06%
2024/09/12	0	158.00	1.2	159.89	160.50	-1.2	1,106	-0.10%
2024/09/11	0.5	157.57	0	0.00	158.00	0.5	1,102	0.05%
2024/09/10	3.3	158.49	1	159.50	159.50	2.3	1,102	0.21%
2024/09/09	0.1	158.68	0	0.00	159.50	0.1	1,104	0.01%
2024/09/06	1.2	156.96	1	156.50	155.00	0.2	1,105	0.02%
2024/09/05	0	157.50	0	0.00	157.00	0	1,107	0.00%
2024/09/04	0.3	157.14	1	158.99	156.50	-0.7	1,113	-0.06%
2024/09/03	0.1	161.00	0	0.00	160.00	0.1	1,120	0.01%
2024/09/02	0	0.00	0.1	161.56	163.00	-0.1	1,132	-0.01%
2024/08/30	0.1	159.92	1	160.00	161.00	-0.9	1,141	-0.08%
2024/08/29	0.1	158.96	0.6	159.00	157.50	-0.5	1,137	-0.04%
2024/08/28	0	160.00	0	0.00	159.00	0	1,142	0.00%
2024/08/27	0	160.00	0	0.00	160.00	0	1,153	0.00%
2024/08/26	0.1	157.67	0	157.50	157.50	0.1	1,156	0.01%
2024/08/23	0	159.41	0.3	158.00	158.00	-0.3	1,155	-0.03%
2024/08/22	1.3	158.26	0.4	160.82	158.00	1	1,156	0.08%
2024/08/21	0.1	163.70	0	0.00	161.00	0.1	1,157	0.00%
2024/08/20	0.4	162.20	0	163.00	161.50	0.4	1,138	0.03%
2024/08/19	0	165.50	0.1	166.00	165.00	-0.1	1,140	-0.01%
2024/08/16	0.1	165.06	0	0.00	166.50	0.1	1,148	0.01%
2024/08/15	0	165.00	0	166.00	165.00	0	1,148	0.00%
2024/08/14	0	161.67	0	0.00	164.00	0	1,141	0.00%
2024/08/13	0.1	157.64	0	0.00	160.00	0.1	1,174	0.01%
2024/08/12	1.5	156.85	0	0.00	156.00	1.5	1,174	0.13%
2024/08/09	0.1	157.00	0	0.00	155.50	0.1	1,184	0.01%
2024/08/08	1.1	155.05	0	0.00	154.50	1.1	1,177	0.09%
2024/08/07	0	162.83	3.2	162.21	162.00	-3.2	1,167	-0.27%
2024/08/06	2.2	153.34	0	0.00	156.50	2.2	1,178	0.18%
2024/08/05	1.3	152.71	0.3	154.85	154.50	0.9	1,177	0.08%
2024/08/02	0	163.20	1	163.01	162.00	-1	1,165	-0.08%
2024/08/01	0	162.95	2	161.02	162.50	-2	1,153	-0.18%
2024/07/31	0.1	156.36	0	156.00	156.50	0.1	1,141	0.01%
2024/07/30	3.1	154.89	0	0.00	157.00	3.1	1,150	0.27%
2024/07/29	4.4	157.80	1	164.00	156.00	3.4	1,142	0.30%
2024/07/26	4.3	161.70	0.1	162.68	161.50	4.2	1,118	0.37%
2024/07/23	0	169.00	0	168.00	169.00	0	1,097	0.00%
2024/07/22	1.2	166.04	0	0.00	165.50	1.2	1,081	0.11%
2024/07/19	1	165.12	1.1	167.02	171.00	-0.1	1,072	-0.01%
2024/07/18	0	165.75	0.3	165.98	167.00	-0.2	1,055	-0.02%
2024/07/17	1	163.52	0.2	164.50	164.50	0.8	1,073	0.08%
2024/07/16	1	163.51	0	0.00	162.50	1	1,095	0.09%
2024/07/15	1.2	162.50	0	162.00	162.50	1.1	1,114	0.10%
2024/07/12	0.6	163.56	0	0.00	163.00	0.6	1,133	0.05%
2024/07/11	4.3	162.74	0	0.00	162.00	4.3	1,132	0.38%
2024/07/10	4.1	163.41	0	164.00	167.00	4.1	1,120	0.37%
2024/07/09	0.3	166.97	0.7	166.20	165.50	-0.4	1,102	-0.04%
2024/07/08	15.3	164.53	0	167.00	166.50	15.3	1,117	1.37%
2024/07/05	0.3	167.52	0	0.00	165.50	0.3	1,106	0.03%
2024/07/04	2.4	168.32	0	0.00	167.50	2.4	1,093	0.22%
2024/07/03	0.2	172.98	0	172.00	171.00	0.2	1,075	0.01%
2024/07/02	0.1	175.00	0	0.00	173.00	0.1	1,074	0.01%
2024/07/01	0.1	171.60	0	175.00	173.50	0.1	1,060	0.01%
2024/06/28	0	172.00	1	172.00	171.50	-1	1,050	-0.09%
2024/06/27	0.1	167.81	1	169.00	167.00	-0.9	1,041	-0.08%
2024/06/26	1	166.54	0	0.00	167.50	1	1,036	0.10%
2024/06/25	0	167.06	0	0.00	166.50	0	1,032	0.00%
2024/06/24	0	168.00	0	0.00	165.00	0	1,027	0.00%
2024/06/21	0.1	169.34	0	168.50	170.00	0	1,018	0.00%
2024/06/20	2.1	164.54	0	0.00	164.00	2.1	999	0.21%
2024/06/19	0.1	165.60	0	165.50	165.50	0.1	998	0.01%
2024/06/18	0	164.50	0	164.00	162.00	0	988	0.00%
2024/06/17	0.1	163.50	0.6	163.64	162.00	-0.5	997	-0.05%
2024/06/14	0.2	163.69	7.2	163.91	162.00	-7	999	-0.70%
2024/06/13	0	164.00	1	164.00	164.00	-1	999	-0.10%
2024/06/12	4.2	163.49	0	0.00	162.50	4.2	991	0.43%
2024/06/11	0.1	165.04	0	0.00	163.50	0.1	989	0.01%
2024/06/07	0.1	168.00	0	0.00	166.50	0.1	988	0.01%
2024/06/06	0	166.00	0	0.00	165.00	0	981	0.00%
2024/06/05	1.1	166.55	0.3	166.00	166.00	0.7	995	0.07%
2024/06/04	0.1	162.36	0.2	161.00	161.50	-0.1	1,012	-0.01%
2024/06/03	3.1	161.53	0.1	162.00	161.00	3	1,012	0.30%
2024/05/31	0	163.50	0	0.00	163.00	0	1,022	0.00%
2024/05/30	0	161.50	1	161.00	160.50	-1	1,031	-0.09%
2024/05/29	0.2	162.14	0.1	161.99	160.50	0.1	1,033	0.01%
2024/05/28	0.1	164.00	0	162.50	162.50	0	1,039	0.00%
2024/05/27	0.1	163.00	0	0.00	161.00	0.1	1,045	0.00%
2024/05/24	0.1	161.21	1.3	160.12	160.00	-1.2	1,052	-0.12%
2024/05/23	1.1	159.15	0	0.00	160.00	1.1	1,071	0.10%
2024/05/22	1.3	158.85	1	160.50	160.00	0.3	1,060	0.02%
2024/05/21	0.4	160.92	2	159.50	159.00	-1.6	1,053	-0.15%
2024/05/20	3.1	162.49	2	160.50	162.50	1.1	1,052	0.10%
2024/05/17	2.6	160.26	12.1	160.04	160.50	-9.5	1,063	-0.90%
2024/05/16	2.2	165.02	0	0.00	164.00	2.2	1,029	0.22%
2024/05/15	3.2	167.05	1	167.04	167.00	2.2	1,023	0.21%
2024/05/14	0	173.00	1	174.50	172.00	-1	1,025	-0.10%
2024/05/13	1.2	173.68	0	0.00	172.50	1.2	1,022	0.12%
2024/05/10	1	175.49	6	173.92	175.50	-5	1,041	-0.48%
2024/05/09	0.1	173.00	0	0.00	171.00	0.1	1,031	0.01%
2024/05/08	0.1	168.49	0	0.00	171.00	0.1	1,031	0.01%
2024/05/07	0	167.96	3	167.00	167.00	-3	1,031	-0.29%
2024/05/06	0.4	167.65	0	0.00	167.50	0.4	1,049	0.04%
2024/05/03	2	165.54	0	168.00	168.00	2	1,056	0.19%
2024/05/02	0	163.00	0	162.00	162.50	0	1,039	0.00%
2024/04/30	0	159.58	0	0.00	159.00	0	1,036	0.00%
2024/04/29	0	159.50	0	0.00	160.00	0	1,053	0.00%
2024/04/26	0	158.50	0	158.36	158.00	0	1,062	0.00%
2024/04/25	0	160.00	0	0.00	158.50	0	1,067	0.00%
2024/04/24	0	157.00	0	0.00	155.50	0	1,056	0.00%
2024/04/23	0	156.28	0	155.50	155.00	0	1,045	0.00%
2024/04/22	0	162.50	3	160.00	161.00	-3	1,017	-0.29%
2024/04/19	0.1	159.10	1	159.98	159.00	-1	978	-0.10%
2024/04/18	0	159.22	0	0.00	160.00	0	949	0.00%
2024/04/17	0	154.50	0	0.00	155.50	0	931	0.00%
2024/04/16	1	153.97	5	152.60	152.50	-4	931	-0.43%
2024/04/15	0	155.78	0	0.00	154.50	0	949	0.00%
2024/04/12	9.1	155.54	0	0.00	155.00	9.1	950	0.96%
2024/04/11	0	151.00	1	151.50	152.00	-1	927	-0.11%
2024/04/10	0	149.00	0	0.00	149.00	0	924	0.00%
2024/04/09	0	150.50	0.2	149.50	149.00	-0.1	924	-0.01%
2024/04/08	0	0.00	1.3	150.46	152.00	-1.3	925	-0.14%
2024/04/02	0	147.00	0	0.00	147.50	0	914	0.00%
2024/03/29	0	144.50	0	0.00	144.00	0	910	0.00%
2024/03/28	1.1	147.44	0	0.00	146.00	1.1	904	0.12%
2024/03/27	0.6	148.05	0	0.00	147.00	0.6	916	0.06%
2024/03/26	0.3	146.70	0	0.00	147.50	0.3	923	0.03%
2024/03/25	0.1	146.00	0	0.00	146.00	0.1	936	0.01%
2024/03/22	0.1	144.50	0	0.00	144.00	0.1	946	0.01%
2024/03/21	0.1	146.00	1.1	145.94	146.00	-1	957	-0.11%
2024/03/20	0.1	143.55	0	0.00	142.50	0.1	975	0.01%
2024/03/19	1.2	143.71	0.1	145.00	143.50	1.1	988	0.11%
2024/03/18	0.1	144.79	0	0.00	143.50	0.1	991	0.01%
2024/03/15	0.1	144.00	0	144.50	143.00	0	1,005	0.00%
2024/03/14	0.1	144.50	0	0.00	144.00	0.1	1,043	0.00%
2024/03/13	0.1	144.00	0	0.00	143.50	0.1	1,060	0.01%
2024/03/12	0.1	145.61	0.1	145.50	145.00	-0.1	1,077	-0.01%
2024/03/11	0.1	145.26	0	0.00	146.00	0.1	1,082	0.01%
2024/03/08	1.1	145.17	1.1	146.22	146.00	0	1,072	0.00%
2024/03/07	0.1	149.42	0.5	149.00	149.00	-0.4	1,058	-0.04%
2024/03/06	0.1	150.39	0	0.00	149.50	0.1	1,083	0.01%
2024/03/05	0.1	149.50	0	0.00	148.50	0.1	1,134	0.01%
2024/03/04	0.1	145.50	0	145.50	146.00	0	1,126	0.00%
2024/03/01	0.2	145.17	0	0.00	146.00	0.2	1,140	0.01%
2024/02/29	0.1	146.50	0	0.00	145.50	0.1	1,164	0.00%
2024/02/27	0.3	146.10	0	0.00	146.00	0.3	1,158	0.02%
2024/02/26	1.1	145.07	0.2	145.51	145.00	0.8	1,152	0.07%
2024/02/23	0.1	142.14	0	0.00	141.00	0.1	1,165	0.01%
2024/02/22	0.1	142.00	0	0.00	142.50	0.1	1,177	0.00%
2024/02/21	0.3	142.00	0	0.00	141.00	0.3	1,214	0.02%
2024/02/20	0.1	142.00	0	0.00	142.00	0.1	1,207	0.00%
2024/02/19	0.1	141.50	0.2	141.61	140.50	-0.1	1,197	-0.01%
2024/02/16	0.1	142.00	0	0.00	142.00	0.1	1,195	0.00%
2024/02/15	0.1	142.45	1	139.04	143.00	-0.9	1,187	-0.08%
2024/02/05	0	138.00	0.1	137.50	137.50	-0.1	1,173	-0.01%
2024/02/02	0	136.00	0.1	135.53	136.00	-0.1	1,175	-0.01%
2024/02/01	1.2	137.13	0.1	139.50	137.50	1.1	1,159	0.09%
2024/01/31	0	139.00	0.1	137.00	139.50	-0.1	1,143	-0.01%