宏全 (9939)-國泰-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
152.0
漲跌
▼5.0
漲幅
-3.18%
成交量
1,545張
產業
上市其他類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	10.4	152.75	0	0.00	152.00	10.4	1,196	0.87%
2025/05/09	0.6	156.79	1	156.50	157.00	-0.4	1,177	-0.04%
2025/05/08	1.3	155.48	0	0.00	156.50	1.3	1,175	0.11%
2025/05/07	0.2	153.03	0	0.00	155.00	0.2	1,180	0.02%
2025/05/06	0.6	154.38	0	0.00	153.00	0.6	1,170	0.05%
2025/05/05	0.5	155.00	0	0.00	154.00	0.5	1,175	0.04%
2025/05/02	10.1	155.00	0.1	155.50	155.50	10	1,170	0.85%
2025/04/30	0	152.50	1	152.50	154.00	-1	1,177	-0.08%
2025/04/29	0.3	150.58	0	151.00	150.50	0.2	1,185	0.02%
2025/04/28	0.1	151.48	0	151.50	151.00	0.1	1,211	0.01%
2025/04/25	2.1	150.30	1	152.00	151.50	1.1	1,223	0.09%
2025/04/24	11	151.55	0	0.00	151.00	11	1,212	0.91%
2025/04/23	0	153.19	0.1	153.50	152.00	-0.1	1,240	-0.01%
2025/04/22	0.2	152.81	0	0.00	152.00	0.2	1,237	0.02%
2025/04/21	1	153.00	0.1	153.50	153.00	1	1,237	0.08%
2025/04/18	0	155.50	1.2	155.99	155.50	-1.2	1,243	-0.10%
2025/04/17	0	150.50	0	0.00	151.00	0	1,227	0.00%
2025/04/16	1	153.50	1	154.50	154.00	0	1,221	0.00%
2025/04/15	0.1	148.50	0	0.00	154.00	0.1	1,213	0.00%
2025/04/14	0	148.43	0.6	150.00	149.50	-0.6	1,204	-0.05%
2025/04/11	1.1	140.88	2	143.75	146.00	-0.9	1,193	-0.08%
2025/04/10	2.7	147.34	0	147.50	146.50	2.7	1,179	0.23%
2025/04/09	2.2	140.70	2	138.00	134.50	0.2	1,155	0.01%
2025/04/08	2.6	144.07	1.6	144.94	147.00	1	1,077	0.09%
2025/04/07	1.9	139.80	1.8	137.56	139.00	0.1	1,031	0.01%
2025/04/02	0.3	151.85	0	0.00	151.00	0.3	980	0.03%
2025/04/01	0.1	152.08	0	0.00	152.50	0.1	979	0.01%
2025/03/31	2.8	149.29	2	149.00	147.00	0.8	969	0.09%
2025/03/28	1.1	153.07	0.1	153.50	153.50	1	952	0.10%
2025/03/27	0	156.50	0	0.00	156.50	0	954	0.00%
2025/03/26	0	157.00	0.3	157.50	156.50	-0.3	977	-0.03%
2025/03/25	0.4	157.10	0	0.00	156.50	0.4	983	0.05%
2025/03/24	1.1	158.01	0	0.00	158.50	1.1	983	0.11%
2025/03/20	0	161.50	0	0.00	159.50	0	963	0.00%
2025/03/19	0	160.93	0	0.00	160.00	0	972	0.00%
2025/03/18	0.1	161.89	0.1	164.46	165.50	-0.1	961	-0.01%
2025/03/17	0.1	159.88	0	0.00	162.50	0.1	941	0.01%
2025/03/14	0.3	158.24	0	0.00	163.00	0.3	928	0.03%
2025/03/13	0.6	160.09	1	160.00	159.50	-0.4	924	-0.05%
2025/03/11	3	163.34	2.2	164.75	165.00	0.9	919	0.09%
2025/03/10	0	0.00	1.2	164.85	166.00	-1.2	888	-0.14%
2025/03/07	0	164.00	0.2	164.00	163.50	-0.2	871	-0.02%
2025/03/06	0.5	164.05	0	0.00	164.50	0.5	867	0.06%
2025/03/04	0.8	164.10	1	166.00	166.00	-0.2	872	-0.02%
2025/03/03	0.3	164.15	1	164.02	166.00	-0.7	869	-0.08%
2025/02/27	2	167.50	2.4	166.92	168.00	-0.4	853	-0.05%
2025/02/26	4	166.50	5.2	166.68	166.00	-1.1	833	-0.14%
2025/02/25	0.7	162.46	0	163.50	163.00	0.7	817	0.08%
2025/02/24	0.1	161.07	0	0.00	163.00	0.1	840	0.02%
2025/02/21	0.1	160.38	0	0.00	162.00	0.1	846	0.01%
2025/02/20	0.2	160.61	0	0.00	160.50	0.2	843	0.03%
2025/02/19	0.1	161.50	0	0.00	161.50	0.1	839	0.01%
2025/02/18	0	0.00	4	162.38	162.50	-4	838	-0.48%
2025/02/17	0	161.22	0	0.00	160.00	0	841	0.00%
2025/02/14	0.2	160.66	0	0.00	159.50	0.2	837	0.02%
2025/02/13	0.1	163.00	0.3	162.20	161.50	-0.3	837	-0.03%
2025/02/12	0.2	157.82	0	157.50	157.50	0.2	846	0.02%
2025/02/11	2	159.50	2	158.25	157.50	0	856	0.00%
2025/02/10	0.4	158.62	0	0.00	158.00	0.4	859	0.05%
2025/02/07	0.2	157.88	0	160.00	159.50	0.1	858	0.01%
2025/02/06	0.2	158.27	1	158.50	157.50	-0.8	849	-0.10%
2025/02/05	1.3	160.69	0	161.00	160.00	1.3	849	0.15%
2025/02/04	1.1	160.46	1.5	160.33	159.50	-0.4	849	-0.05%
2025/02/03	0	159.00	0.4	159.50	157.50	-0.4	851	-0.04%
2025/01/22	0	160.19	1	161.44	161.50	-1	843	-0.12%
2025/01/20	0.1	156.00	1.6	155.69	155.50	-1.5	797	-0.19%
2025/01/17	2	153.27	1	154.50	153.00	1	789	0.13%
2025/01/16	0.5	154.78	2	155.24	153.00	-1.6	776	-0.20%
2025/01/14	0	0.00	2	145.25	146.00	-2	759	-0.26%
2025/01/13	0.2	143.50	0	0.00	144.50	0.2	761	0.03%
2025/01/10	0	144.50	0	0.00	144.50	0	763	0.00%
2025/01/09	0.5	146.99	0	0.00	143.50	0.5	779	0.06%
2025/01/08	0	145.00	0.3	146.00	147.50	-0.3	781	-0.04%
2025/01/07	0.3	145.00	0.2	145.00	145.00	0.1	778	0.01%
2025/01/03	0	0.00	0.1	147.00	145.00	-0.1	784	-0.01%
2025/01/02	0	147.50	0	0.00	147.50	0	786	0.00%
2024/12/31	0	0.00	10	148.70	147.50	-10	785	-1.27%
2024/12/30	1	149.00	0	0.00	149.00	1	793	0.13%
2024/12/27	0	150.50	0	0.00	149.00	0	809	0.00%
2024/12/26	0	0.00	1	149.52	149.00	-1	812	-0.13%
2024/12/24	0	0.00	0.1	149.00	148.00	-0.1	816	-0.01%
2024/12/18	0	144.86	0	0.00	145.00	0	821	0.00%
2024/12/17	0.2	143.00	0	0.00	142.50	0.2	813	0.02%
2024/12/16	0	143.00	0.1	144.40	142.00	-0.1	809	-0.01%
2024/12/13	1.1	143.04	0	0.00	143.00	1.1	796	0.14%
2024/12/11	1.2	145.56	0.3	146.00	145.50	0.9	782	0.12%
2024/12/10	0.1	146.50	0	0.00	146.00	0.1	779	0.01%
2024/12/09	0.3	146.63	0	0.00	145.50	0.3	777	0.04%
2024/12/05	0	149.25	0	0.00	148.50	0	764	0.00%
2024/12/04	0.6	150.58	0	150.50	149.00	0.6	761	0.08%
2024/12/03	0	149.00	0	0.00	148.50	0	762	0.00%
2024/12/02	1	148.50	0.4	149.00	148.50	0.6	761	0.08%
2024/11/29	1.8	145.75	0	0.00	147.00	1.8	763	0.24%
2024/11/28	2.3	147.13	0	0.00	147.00	2.3	763	0.30%
2024/11/27	0.1	151.23	0.3	151.50	149.50	-0.2	756	-0.03%
2024/11/26	0	152.25	0.1	152.50	151.50	-0.1	751	-0.01%
2024/11/25	0.4	150.50	0	0.00	152.50	0.4	751	0.05%
2024/11/22	3.2	149.81	0	0.00	150.00	3.2	744	0.43%
2024/11/21	6.9	150.01	0	0.00	149.00	6.9	730	0.94%
2024/11/20	0.6	153.54	0.1	155.00	153.50	0.5	699	0.08%
2024/11/19	0	156.50	0	0.00	157.00	0	708	0.00%
2024/11/18	0	156.00	0	0.00	156.00	0	720	0.00%
2024/11/15	0.1	154.06	0	0.00	156.50	0.1	720	0.02%
2024/11/14	0.1	153.00	0	0.00	153.00	0.1	724	0.01%
2024/11/13	0	153.50	0	0.00	152.50	0	730	0.00%
2024/11/12	0.4	153.41	0	0.00	153.00	0.4	737	0.05%
2024/11/11	0.7	153.02	0.1	151.50	151.50	0.6	749	0.08%
2024/11/08	0.6	157.64	0	0.00	155.50	0.6	739	0.09%
2024/11/07	0.9	156.04	0.1	157.00	156.00	0.8	741	0.11%
2024/11/06	0.2	155.93	1	156.50	156.50	-0.8	755	-0.10%
2024/11/05	1.1	154.58	0	0.00	155.00	1.1	768	0.14%
2024/11/04	3	155.00	0.2	155.00	155.00	2.8	783	0.36%
2024/11/01	0.3	152.48	7	151.93	153.00	-6.7	803	-0.83%
2024/10/30	1.5	151.13	0	0.00	153.00	1.5	806	0.18%
2024/10/29	0.1	153.77	0	153.50	153.00	0.1	811	0.01%
2024/10/28	1.2	155.16	0	0.00	155.00	1.2	822	0.14%
2024/10/25	0.1	156.65	0	0.00	155.50	0.1	839	0.01%
2024/10/24	0.1	156.53	0	0.00	157.00	0.1	863	0.01%
2024/10/23	3.1	154.52	0	0.00	154.00	3.1	882	0.35%
2024/10/22	2.1	153.58	0	0.00	154.50	2.1	902	0.23%
2024/10/21	0.1	156.50	0	0.00	155.00	0.1	904	0.01%
2024/10/18	1.2	155.15	0	0.00	155.50	1.2	940	0.12%
2024/10/17	1.5	155.66	0.3	156.45	157.00	1.2	956	0.12%
2024/10/16	2.5	154.93	0	0.00	154.50	2.5	964	0.26%
2024/10/15	5	157.01	0	0.00	157.50	5	958	0.52%
2024/10/14	0	157.00	0	0.00	157.00	0	962	0.00%
2024/10/11	2.3	156.72	0	0.00	156.00	2.3	966	0.23%
2024/10/09	0.3	160.39	0.1	160.50	158.00	0.2	977	0.02%
2024/10/08	0.6	161.80	0	0.00	161.00	0.6	991	0.06%
2024/10/07	0.1	163.63	0	0.00	163.50	0.1	995	0.01%
2024/10/04	2.2	163.43	0	0.00	162.50	2.2	1,011	0.22%
2024/10/01	1.8	160.49	0	0.00	161.00	1.8	1,017	0.18%
2024/09/30	0.2	165.63	0	0.00	163.00	0.2	1,022	0.02%
2024/09/27	0	166.67	0	0.00	167.00	0	1,036	0.00%
2024/09/26	0	167.17	0	0.00	167.00	0	1,047	0.00%
2024/09/25	0	168.00	1.1	169.87	168.50	-1.1	1,063	-0.10%
2024/09/24	0.1	167.32	2.2	168.35	170.00	-2.1	1,066	-0.20%
2024/09/23	0	160.50	0.5	161.00	159.50	-0.5	1,041	-0.05%
2024/09/19	0	0.00	0.6	160.00	160.00	-0.6	1,047	-0.06%
2024/09/18	0	0.00	0.1	160.50	159.50	-0.1	1,061	-0.01%
2024/09/16	1	162.50	1	160.54	161.50	0	1,084	0.00%
2024/09/13	0	0.00	0.6	159.50	162.50	-0.6	1,091	-0.06%
2024/09/12	0	158.00	1.2	159.89	160.50	-1.2	1,106	-0.10%
2024/09/11	0.5	157.57	0	0.00	158.00	0.5	1,102	0.05%
2024/09/10	3.3	158.49	1	159.50	159.50	2.3	1,102	0.21%
2024/09/09	0.1	158.68	0	0.00	159.50	0.1	1,104	0.01%
2024/09/06	1.2	156.96	1	156.50	155.00	0.2	1,105	0.02%
2024/09/05	0	157.50	0	0.00	157.00	0	1,107	0.00%
2024/09/04	0.3	157.14	1	158.99	156.50	-0.7	1,113	-0.06%
2024/09/03	0.1	161.00	0	0.00	160.00	0.1	1,120	0.01%
2024/09/02	0	0.00	0.1	161.56	163.00	-0.1	1,132	-0.01%
2024/08/30	0.1	159.92	1	160.00	161.00	-0.9	1,141	-0.08%
2024/08/29	0.1	158.96	0.6	159.00	157.50	-0.5	1,137	-0.04%
2024/08/28	0	160.00	0	0.00	159.00	0	1,142	0.00%
2024/08/27	0	160.00	0	0.00	160.00	0	1,153	0.00%
2024/08/26	0.1	157.67	0	157.50	157.50	0.1	1,156	0.01%
2024/08/23	0	159.41	0.3	158.00	158.00	-0.3	1,155	-0.03%
2024/08/22	1.3	158.26	0.4	160.82	158.00	1	1,156	0.08%
2024/08/21	0.1	163.70	0	0.00	161.00	0.1	1,157	0.00%
2024/08/20	0.4	162.20	0	163.00	161.50	0.4	1,138	0.03%
2024/08/19	0	165.50	0.1	166.00	165.00	-0.1	1,140	-0.01%
2024/08/16	0.1	165.06	0	0.00	166.50	0.1	1,148	0.01%
2024/08/15	0	165.00	0	166.00	165.00	0	1,148	0.00%
2024/08/14	0	161.67	0	0.00	164.00	0	1,141	0.00%
2024/08/13	0.1	157.64	0	0.00	160.00	0.1	1,174	0.01%
2024/08/12	1.5	156.85	0	0.00	156.00	1.5	1,174	0.13%
2024/08/09	0.1	157.00	0	0.00	155.50	0.1	1,184	0.01%
2024/08/08	1.1	155.05	0	0.00	154.50	1.1	1,177	0.09%
2024/08/07	0	162.83	3.2	162.21	162.00	-3.2	1,167	-0.27%
2024/08/06	2.2	153.34	0	0.00	156.50	2.2	1,178	0.18%
2024/08/05	1.3	152.71	0.3	154.85	154.50	0.9	1,177	0.08%
2024/08/02	0	163.20	1	163.01	162.00	-1	1,165	-0.08%
2024/08/01	0	162.95	2	161.02	162.50	-2	1,153	-0.18%
2024/07/31	0.1	156.36	0	156.00	156.50	0.1	1,141	0.01%
2024/07/30	3.1	154.89	0	0.00	157.00	3.1	1,150	0.27%
2024/07/29	4.4	157.80	1	164.00	156.00	3.4	1,142	0.30%
2024/07/26	4.3	161.70	0.1	162.68	161.50	4.2	1,118	0.37%
2024/07/23	0	169.00	0	168.00	169.00	0	1,097	0.00%
2024/07/22	1.2	166.04	0	0.00	165.50	1.2	1,081	0.11%
2024/07/19	1	165.12	1.1	167.02	171.00	-0.1	1,072	-0.01%
2024/07/18	0	165.75	0.3	165.98	167.00	-0.2	1,055	-0.02%
2024/07/17	1	163.52	0.2	164.50	164.50	0.8	1,073	0.08%
2024/07/16	1	163.51	0	0.00	162.50	1	1,095	0.09%
2024/07/15	1.2	162.50	0	162.00	162.50	1.1	1,114	0.10%
2024/07/12	0.6	163.56	0	0.00	163.00	0.6	1,133	0.05%
2024/07/11	4.3	162.74	0	0.00	162.00	4.3	1,132	0.38%
2024/07/10	4.1	163.41	0	164.00	167.00	4.1	1,120	0.37%
2024/07/09	0.3	166.97	0.7	166.20	165.50	-0.4	1,102	-0.04%
2024/07/08	15.3	164.53	0	167.00	166.50	15.3	1,117	1.37%
2024/07/05	0.3	167.52	0	0.00	165.50	0.3	1,106	0.03%
2024/07/04	2.4	168.32	0	0.00	167.50	2.4	1,093	0.22%
2024/07/03	0.2	172.98	0	172.00	171.00	0.2	1,075	0.01%
2024/07/02	0.1	175.00	0	0.00	173.00	0.1	1,074	0.01%
2024/07/01	0.1	171.60	0	175.00	173.50	0.1	1,060	0.01%
2024/06/28	0	172.00	1	172.00	171.50	-1	1,050	-0.09%
2024/06/27	0.1	167.81	1	169.00	167.00	-0.9	1,041	-0.08%
2024/06/26	1	166.54	0	0.00	167.50	1	1,036	0.10%
2024/06/25	0	167.06	0	0.00	166.50	0	1,032	0.00%
2024/06/24	0	168.00	0	0.00	165.00	0	1,027	0.00%
2024/06/21	0.1	169.34	0	168.50	170.00	0	1,018	0.00%
2024/06/20	2.1	164.54	0	0.00	164.00	2.1	999	0.21%
2024/06/19	0.1	165.60	0	165.50	165.50	0.1	998	0.01%
2024/06/18	0	164.50	0	164.00	162.00	0	988	0.00%
2024/06/17	0.1	163.50	0.6	163.64	162.00	-0.5	997	-0.05%
2024/06/14	0.2	163.69	7.2	163.91	162.00	-7	999	-0.70%
2024/06/13	0	164.00	1	164.00	164.00	-1	999	-0.10%
2024/06/12	4.2	163.49	0	0.00	162.50	4.2	991	0.43%
2024/06/11	0.1	165.04	0	0.00	163.50	0.1	989	0.01%
2024/06/07	0.1	168.00	0	0.00	166.50	0.1	988	0.01%
2024/06/06	0	166.00	0	0.00	165.00	0	981	0.00%
2024/06/05	1.1	166.55	0.3	166.00	166.00	0.7	995	0.07%
2024/06/04	0.1	162.36	0.2	161.00	161.50	-0.1	1,012	-0.01%
2024/06/03	3.1	161.53	0.1	162.00	161.00	3	1,012	0.30%
2024/05/31	0	163.50	0	0.00	163.00	0	1,022	0.00%
2024/05/30	0	161.50	1	161.00	160.50	-1	1,031	-0.09%
2024/05/29	0.2	162.14	0.1	161.99	160.50	0.1	1,033	0.01%
2024/05/28	0.1	164.00	0	162.50	162.50	0	1,039	0.00%
2024/05/27	0.1	163.00	0	0.00	161.00	0.1	1,045	0.00%
2024/05/24	0.1	161.21	1.3	160.12	160.00	-1.2	1,052	-0.12%
2024/05/23	1.1	159.15	0	0.00	160.00	1.1	1,071	0.10%
2024/05/22	1.3	158.85	1	160.50	160.00	0.3	1,060	0.02%
2024/05/21	0.4	160.92	2	159.50	159.00	-1.6	1,053	-0.15%
2024/05/20	3.1	162.49	2	160.50	162.50	1.1	1,052	0.10%
2024/05/17	2.6	160.26	12.1	160.04	160.50	-9.5	1,063	-0.90%
2024/05/16	2.2	165.02	0	0.00	164.00	2.2	1,029	0.22%
2024/05/15	3.2	167.05	1	167.04	167.00	2.2	1,023	0.21%
2024/05/14	0	173.00	1	174.50	172.00	-1	1,025	-0.10%
2024/05/13	1.2	173.68	0	0.00	172.50	1.2	1,022	0.12%