新麗 (9944)-國泰-高雄券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
273張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.4	20.80	0.1	20.85	20.70	0.3	204	0.13%
2024/04/23	0.2	20.80	0	0.00	20.80	0.2	202	0.12%
2024/04/22	0.4	20.75	0	0.00	20.75	0.4	200	0.19%
2024/04/19	0.5	20.75	1	20.70	20.70	-0.5	196	-0.25%
2024/04/18	1.1	20.91	0.3	21.10	20.90	0.8	192	0.41%
2024/04/17	0.2	20.80	0	0.00	20.85	0.2	187	0.11%
2024/04/16	2.1	21.20	0	0.00	20.75	2.1	183	1.17%
2024/04/15	1.1	21.26	2.9	21.35	21.35	-1.8	176	-1.00%
2024/04/12	0.4	21.22	0	0.00	21.30	0.4	171	0.22%
2024/04/10	11.1	21.60	0.5	21.56	21.65	10.7	155	6.86%
2024/04/09	0	20.80	0.4	20.93	21.00	-0.4	137	-0.27%
2024/04/08	0.1	20.70	11.2	20.65	20.70	-11.1	125	-8.84%
2024/04/02	0.1	20.35	0	0.00	20.35	0.1	110	0.07%
2024/03/29	0.2	20.26	0	0.00	20.15	0.2	104	0.23%
2024/03/28	0.2	20.19	0	0.00	20.10	0.2	104	0.22%
2024/03/27	0	20.20	0	0.00	20.15	0	103	0.01%
2024/03/25	0.2	20.29	0	0.00	20.05	0.2	102	0.15%
2024/03/22	0	20.15	0	0.00	20.05	0	102	0.02%
2024/03/21	0.3	20.10	0	0.00	20.00	0.3	102	0.27%
2024/03/19	0.1	20.10	0	0.00	20.05	0.1	101	0.06%
2024/03/18	0.2	20.09	11	19.91	20.10	-10.8	101	-10.60%
2024/03/15	0.4	20.07	0	0.00	20.00	0.4	101	0.37%
2024/03/14	1.1	19.97	0	0.00	20.00	1.1	103	1.09%
2024/03/13	0.6	20.18	0	0.00	19.95	0.6	104	0.60%
2024/03/11	10.3	20.25	0	0.00	20.10	10.3	99	10.35%
2024/03/08	0	20.24	1	20.10	20.15	-1	99	-0.96%
2024/03/07	0.1	20.33	0	0.00	20.25	0.1	100	0.11%
2024/03/06	0.5	20.40	0	0.00	20.35	0.5	102	0.49%
2024/03/05	5.3	20.25	0.5	20.35	20.30	4.8	104	4.57%
2024/03/04	0.7	20.37	0	0.00	20.25	0.7	107	0.61%
2024/03/01	0.1	20.35	0	0.00	20.30	0.1	111	0.07%
2024/02/29	1	20.15	0	0.00	20.25	1	132	0.76%
2024/02/27	0.7	20.39	0	0.00	20.25	0.7	132	0.49%
2024/02/26	0.2	20.49	0.1	20.45	20.45	0.1	132	0.09%
2024/02/23	0.2	20.45	0	0.00	20.45	0.2	133	0.19%
2024/02/22	0.2	20.50	0	0.00	20.40	0.2	138	0.17%
2024/02/21	0	20.50	0	0.00	20.40	0	138	0.03%
2024/02/20	0.1	20.46	0	0.00	20.40	0.1	137	0.06%
2024/02/19	0	20.43	0	0.00	20.45	0	139	0.03%
2024/02/16	0.2	20.37	0	0.00	20.30	0.2	139	0.17%
2024/02/15	0.2	20.30	0	0.00	20.25	0.2	139	0.15%
2024/02/05	0.1	20.20	0	0.00	20.20	0.1	139	0.06%
2024/02/02	0.3	20.30	0	0.00	20.25	0.3	140	0.21%
2024/02/01	1	20.37	0	0.00	20.20	1	141	0.68%
2024/01/31	1.3	20.35	0.5	20.35	20.10	0.8	142	0.54%
2024/01/30	0.2	20.42	0	0.00	20.35	0.2	142	0.17%
2024/01/29	1.4	20.39	0	0.00	20.40	1.4	143	0.95%
2024/01/26	0.4	20.37	0	0.00	20.40	0.4	142	0.26%
2024/01/25	1	20.30	1	20.40	20.40	0	141	0.01%
2024/01/23	0	20.30	0	0.00	20.25	0	137	0.02%
2024/01/22	0.1	20.16	0	0.00	20.15	0.1	136	0.08%
2024/01/18	0.1	20.00	0	0.00	20.00	0.1	136	0.04%
2024/01/17	0.1	20.04	0	0.00	20.00	0.1	136	0.10%
2024/01/16	0.2	20.10	0	0.00	20.10	0.2	135	0.15%
2024/01/12	0.2	20.22	0	20.20	20.15	0.1	137	0.09%
2024/01/10	0.2	20.33	0	0.00	20.10	0.2	137	0.17%
2024/01/08	0.2	20.36	0	0.00	20.20	0.2	137	0.15%
2024/01/05	0.2	20.36	0	0.00	20.20	0.2	139	0.13%
2024/01/03	0.5	20.36	0	0.00	20.20	0.5	140	0.37%
2024/01/02	1.1	20.32	0.1	20.38	20.25	1.1	140	0.76%
2023/12/29	0.1	20.26	0	0.00	20.20	0.1	139	0.04%
2023/12/28	0.1	20.35	0	0.00	20.15	0.1	140	0.09%
2023/12/27	0.3	20.26	0	0.00	20.15	0.3	141	0.24%
2023/12/25	0	20.35	0	0.00	20.25	0	141	0.02%
2023/12/22	0.2	20.31	0	0.00	20.20	0.2	142	0.15%
2023/12/21	0.1	20.42	0	20.30	20.25	0.1	143	0.07%
2023/12/20	0	20.30	0	0.00	20.25	0	144	0.02%
2023/12/19	0.1	20.34	0	0.00	20.15	0.1	148	0.05%
2023/12/18	0.2	20.40	2	20.25	20.20	-1.8	147	-1.22%
2023/12/14	1	20.25	0	0.00	20.15	1	147	0.69%
2023/12/13	0.1	20.34	10	20.20	20.15	-9.9	147	-6.75%
2023/12/12	0.2	20.32	0	0.00	20.25	0.2	148	0.11%
2023/12/11	3.1	20.15	0	0.00	20.15	3.1	147	2.12%
2023/12/08	1	20.25	0	0.00	20.35	1	146	0.69%
2023/12/07	1	20.35	0	0.00	20.35	1	146	0.68%
2023/12/06	0.2	20.44	0	0.00	20.40	0.2	146	0.12%
2023/12/05	5	20.40	0.7	20.50	20.35	4.3	146	2.96%
2023/12/04	2.1	20.48	0	0.00	20.35	2.1	147	1.41%
2023/12/01	0	20.76	0	0.00	20.40	0	147	0.02%
2023/11/30	1	20.55	1	20.50	20.45	0	145	0.03%
2023/11/29	5.1	20.65	0	0.00	20.40	5.1	143	3.57%
2023/11/24	0.1	19.76	0.1	19.80	19.70	0	115	-0.04%
2023/11/22	0.2	19.84	0	0.00	19.75	0.2	114	0.17%
2023/11/21	1	19.70	0	0.00	19.70	1	114	0.89%
2023/11/20	0.1	19.70	0.2	19.65	19.65	0	109	-0.01%
2023/11/17	0	19.60	0	0.00	19.65	0	109	0.02%
2023/11/16	0	19.60	0	0.00	19.55	0	109	0.04%
2023/11/15	0.2	19.59	0	0.00	19.50	0.2	108	0.14%
2023/11/14	0.1	20.15	0.1	19.45	19.45	0	108	-0.01%
2023/11/13	0	20.85	0	0.00	19.45	0	110	0.02%
2023/11/10	0.5	19.50	0	0.00	19.55	0.5	112	0.48%
2023/11/09	0.1	19.51	0	0.00	19.45	0.1	114	0.11%
2023/11/08	0.1	19.45	0	0.00	19.40	0.1	124	0.10%
2023/11/07	0.4	19.45	0	0.00	19.35	0.4	131	0.33%
2023/11/06	1.1	19.42	0	19.60	19.40	1.1	136	0.82%
2023/11/03	0.2	19.45	0	0.00	19.40	0.2	139	0.17%
2023/11/02	0.1	19.46	0	0.00	19.40	0.1	142	0.06%
2023/11/01	0	19.45	0	0.00	19.35	0	144	0.01%
2023/10/31	0.2	19.57	0	0.00	19.40	0.2	146	0.14%
2023/10/30	0.1	19.60	0	19.55	19.50	0.1	150	0.05%
2023/10/27	0.1	19.55	0	0.00	19.50	0.1	152	0.10%
2023/10/26	1.3	19.52	0.9	19.60	19.35	0.4	159	0.25%
2023/10/25	0	19.60	0	0.00	19.60	0	161	0.01%
2023/10/23	0	19.50	0	0.00	19.45	0	166	0.03%
2023/10/20	0.4	19.47	0	0.00	19.50	0.4	165	0.25%
2023/10/19	0.1	19.60	0	0.00	19.60	0.1	169	0.03%
2023/10/18	0.1	19.60	0	0.00	19.60	0.1	172	0.08%
2023/10/17	0.1	19.60	0	0.00	19.60	0.1	178	0.05%
2023/10/16	0.1	19.60	0	0.00	19.50	0.1	182	0.05%
2023/10/13	1.2	19.47	0	0.00	19.65	1.2	186	0.63%
2023/10/12	0.2	19.69	0	0.00	19.65	0.2	189	0.11%
2023/10/11	0.1	19.63	0	0.00	19.70	0.1	191	0.07%
2023/10/06	0	19.69	0	0.00	19.70	0	192	0.02%
2023/10/05	0	19.70	0	0.00	19.60	0	197	0.01%
2023/10/04	0.3	19.59	0	0.00	19.45	0.3	198	0.14%
2023/10/03	0.2	19.47	1	19.40	19.45	-0.8	201	-0.42%
2023/10/02	0.3	19.53	0	0.00	19.45	0.3	203	0.14%
2023/09/28	0.1	19.60	0	0.00	19.45	0.1	207	0.06%
2023/09/27	0.1	19.57	0	0.00	19.45	0.1	208	0.06%
2023/09/26	0.3	19.50	0	0.00	19.50	0.3	214	0.12%
2023/09/25	0.1	19.61	0	0.00	19.55	0.1	216	0.03%
2023/09/22	0.3	19.69	0	0.00	19.50	0.3	216	0.14%
2023/09/21	0	19.89	0	0.00	19.90	0	215	0.02%
2023/09/19	2.3	19.91	1.7	20.00	19.95	0.6	222	0.27%
2023/09/18	0.2	19.95	0	0.00	19.90	0.2	227	0.08%
2023/09/15	1.2	19.82	0.9	19.90	19.85	0.3	233	0.15%
2023/09/14	0	19.90	0	0.00	19.85	0	238	0.02%
2023/09/13	2	19.80	0.9	19.90	19.85	1.1	243	0.46%
2023/09/12	0.4	19.69	0	0.00	19.75	0.4	248	0.15%
2023/09/11	0.1	19.79	0	0.00	19.75	0.1	252	0.05%
2023/09/08	3.3	19.71	2.6	19.80	19.90	0.6	259	0.24%
2023/09/07	0.2	19.85	0	0.00	19.90	0.2	271	0.08%
2023/09/06	0	19.80	1.1	19.71	19.75	-1.1	300	-0.37%
2023/09/05	2.4	19.66	1.7	19.75	19.70	0.7	320	0.21%
2023/09/04	0.1	19.85	0	0.00	19.75	0.1	332	0.03%
2023/09/01	0.1	19.64	0	0.00	19.65	0.1	338	0.02%
2023/08/31	0.3	19.55	0	0.00	19.60	0.3	344	0.08%
2023/08/30	1.3	19.29	0	0.00	19.40	1.3	363	0.35%
2023/08/29	0.6	19.55	0	0.00	19.30	0.6	377	0.15%
2023/08/28	0.1	19.69	0	0.00	19.50	0.1	402	0.02%
2023/08/25	0	19.76	0	0.00	19.75	0	417	0.01%
2023/08/24	0.1	19.70	0	0.00	19.70	0.1	457	0.01%
2023/08/23	0.3	19.76	0	0.00	19.75	0.3	504	0.07%
2023/08/22	0.3	19.81	0	0.00	19.80	0.3	512	0.05%
2023/08/21	1	19.70	0	0.00	19.80	1	515	0.20%
2023/08/18	0.2	19.80	0	0.00	19.75	0.2	519	0.04%
2023/08/17	0.4	19.64	0	0.00	19.70	0.4	522	0.07%
2023/08/16	0.3	19.74	0	0.00	19.70	0.3	537	0.05%
2023/08/15	0.1	19.71	0	0.00	19.75	0.1	536	0.01%
2023/08/14	0.8	19.45	0	0.00	19.50	0.8	542	0.15%
2023/08/11	2.9	19.72	0.9	19.90	19.60	2	535	0.38%
2023/08/10	0.1	20.60	0	0.00	20.10	0.1	540	0.02%
2023/08/09	0.1	20.79	0	0.00	20.85	0.1	551	0.01%
2023/08/08	0	20.90	0	0.00	20.90	0	554	0.00%
2023/08/07	1.2	20.88	0	0.00	21.05	1.2	573	0.20%
2023/08/04	0.1	21.15	0	0.00	21.10	0.1	574	0.02%
2023/08/02	0	21.35	0	0.00	21.15	0	571	0.01%
2023/07/31	0.2	21.24	2	21.30	21.10	-1.8	566	-0.32%
2023/07/28	0	21.20	0	21.10	21.25	0	560	0.00%
2023/07/27	0	0.00	1	21.00	20.95	-1	556	-0.18%
2023/07/26	0.2	21.15	1	21.05	20.90	-0.8	553	-0.14%
2023/07/25	0.1	20.91	2	20.93	20.85	-1.9	551	-0.35%
2023/07/24	0.1	21.24	0	0.00	20.85	0.1	549	0.02%
2023/07/21	0	0.00	0.2	21.30	21.25	-0.2	544	-0.04%
2023/07/19	0.1	21.25	0.2	21.10	21.05	-0.2	536	-0.03%
2023/07/18	0.4	21.34	0	0.00	21.10	0.4	532	0.07%
2023/07/17	0.1	21.60	0	0.00	21.50	0.1	527	0.02%
2023/07/12	0	0.00	0.1	21.35	20.85	-0.1	519	-0.02%
2023/07/10	3	21.42	0	0.00	21.15	3	512	0.59%
2023/07/07	0	21.70	1	21.60	21.60	-1	509	-0.19%
2023/07/06	2	21.90	0	0.00	21.60	2	506	0.39%
2023/07/05	2.4	21.95	0	0.00	21.95	2.4	501	0.49%
2023/07/03	0	21.40	0	0.00	21.50	0	493	0.01%
2023/06/30	0.2	21.48	0	0.00	21.45	0.2	491	0.04%
2023/06/28	0.2	21.38	0	0.00	21.15	0.2	486	0.04%
2023/06/27	0.1	21.64	0	0.00	21.55	0.1	483	0.01%
2023/06/26	0.5	21.32	2	21.40	21.45	-1.5	479	-0.31%
2023/06/21	1.4	21.68	0	0.00	21.60	1.4	474	0.29%
2023/06/20	1.2	22.01	9	22.05	21.85	-7.8	469	-1.66%
2023/06/19	2	22.88	0	0.00	23.05	2	466	0.44%
2023/06/16	3	22.93	0	0.00	22.85	3	461	0.65%
2023/06/15	0	23.65	0	0.00	23.10	0	455	0.01%
2023/06/14	3	23.18	0	0.00	23.05	3	451	0.66%
2023/06/13	2.1	23.51	2	23.60	23.40	0.1	443	0.02%
2023/06/12	4.2	23.79	0	0.00	23.90	4.2	430	0.97%
2023/06/09	2	23.55	2	23.15	23.70	0	400	0.00%
2023/06/08	0.1	23.40	1	23.00	22.80	-0.9	380	-0.24%
2023/06/07	0.1	22.60	0	0.00	22.70	0.1	367	0.02%
2023/06/06	2	22.70	0	0.00	22.75	2	361	0.55%
2023/06/05	4.1	23.06	0	0.00	22.70	4.1	355	1.14%
2023/06/01	0.2	23.67	0	0.00	23.40	0.2	322	0.07%
2023/05/31	1.2	23.22	4	23.30	23.20	-2.8	297	-0.95%
2023/05/30	12	23.58	1	23.65	23.50	11	281	3.90%
2023/05/29	25	23.60	21	23.47	23.30	4	240	1.66%
2023/05/26	0.1	21.94	1	21.75	22.45	-1	194	-0.49%
2023/05/19	1	21.90	0	0.00	21.90	1	158	0.63%
2023/05/18	0.1	21.95	0	0.00	21.90	0.1	156	0.06%
2023/05/17	2	21.85	0	0.00	21.80	2	146	1.37%
2023/05/16	2	22.25	23	21.90	21.95	-21	141	-14.87%
2023/05/15	23.2	21.83	6.2	21.85	21.60	17	128	13.19%
2023/05/12	0	21.30	0	0.00	20.95	0	110	0.01%
2023/05/11	2	21.20	0	0.00	21.20	2	104	1.95%
2023/05/08	0.1	20.50	0	0.00	20.30	0.1	79	0.16%
2023/05/05	0.1	20.39	0	0.00	20.45	0.1	79	0.06%
2023/05/04	0.1	20.45	0	0.00	20.30	0.1	81	0.06%
2023/05/03	0	20.45	0	0.00	20.45	0	81	0.04%
2023/05/02	0.1	20.50	0	0.00	20.45	0.1	81	0.07%
2023/04/27	0.1	20.40	0	0.00	20.35	0.1	81	0.15%
2023/04/26	0	20.27	0	0.00	20.30	0	81	0.06%
2023/04/25	0.8	20.28	0	0.00	20.20	0.8	81	1.02%
2023/04/24	1.5	20.27	0	0.00	20.30	1.5	80	1.85%
2023/04/21	0	20.45	0	0.00	20.30	0	79	0.06%
2023/04/20	0.1	20.41	0	0.00	20.30	0.1	79	0.10%
2023/04/19	1.1	20.31	0	0.00	20.35	1.1	79	1.36%
2023/04/18	2	20.43	0	0.00	20.40	2	78	2.60%
2023/04/17	1.5	20.45	0	0.00	20.45	1.5	77	1.96%
2023/04/14	0	20.50	0	0.00	20.45	0	76	0.05%
2023/04/13	0.1	20.62	0	0.00	20.40	0.1	76	0.07%
2023/04/12	0.1	20.45	0	0.00	20.50	0.1	75	0.12%
2023/04/11	0	20.40	0	0.00	20.50	0	74	0.03%
2023/04/10	0.3	20.48	0	0.00	20.40	0.3	74	0.40%
2023/04/07	1	20.40	0	0.00	20.40	1	75	1.38%
2023/03/31	0	20.41	0	0.00	20.40	0	74	0.06%
2023/03/30	0.1	20.45	0	0.00	20.30	0.1	73	0.14%
2023/03/29	0.1	20.30	0	0.00	20.30	0.1	73	0.18%
2023/03/28	0.2	20.44	0	0.00	20.40	0.2	74	0.23%
2023/03/27	0.2	20.45	0	0.00	20.40	0.2	79	0.22%
2023/03/24	0	0.00	1	20.40	20.45	-1	80	-1.24%
2023/03/23	0.1	20.35	0	0.00	20.45	0.1	79	0.06%
2023/03/22	2.6	20.32	0	0.00	20.30	2.6	80	3.18%
2023/03/21	0.3	20.35	0	0.00	20.35	0.3	78	0.36%
2023/03/20	0.2	20.38	0	0.00	20.40	0.2	77	0.20%
2023/03/16	0.1	20.32	1	20.35	20.35	-1	79	-1.20%
2023/03/14	0.4	20.34	0	0.00	20.30	0.4	81	0.48%
2023/03/13	0.2	20.38	0	0.00	20.35	0.2	86	0.24%
2023/03/10	0.4	20.43	0	0.00	20.35	0.4	86	0.44%
2023/03/09	2.4	20.50	0	0.00	20.45	2.4	86	2.72%
2023/03/08	0.1	20.59	0	0.00	20.55	0.1	89	0.15%
2023/03/07	0.3	20.61	0	0.00	20.50	0.3	89	0.31%
2023/03/06	1.1	20.47	0	0.00	20.45	1.1	90	1.21%
2023/03/03	0	0.00	0.2	20.60	20.65	-0.2	89	-0.22%
2023/03/01	0.1	20.61	0	0.00	20.35	0.1	90	0.14%
2023/02/24	0.2	20.61	0	0.00	20.35	0.2	90	0.19%
2023/02/23	0.2	20.61	0	0.00	20.55	0.2	89	0.22%
2023/02/22	0.1	20.60	0	0.00	20.45	0.1	90	0.07%
2023/02/21	0.1	20.70	0	0.00	20.35	0.1	90	0.16%
2023/02/20	0.4	20.55	0	0.00	20.55	0.4	89	0.46%
2023/02/17	1.3	20.42	0	0.00	20.50	1.3	89	1.42%
2023/02/16	0.8	20.60	0.1	20.60	20.45	0.7	90	0.80%
2023/02/15	0	20.65	0	0.00	20.55	0	90	0.01%
2023/02/10	0	20.60	0	0.00	20.50	0	91	0.02%
2023/02/09	0.1	20.60	2.1	20.50	20.55	-2	91	-2.21%
2023/02/08	1.1	20.59	0	0.00	20.65	1.1	92	1.24%
2023/02/07	0.2	20.50	0	0.00	20.40	0.2	91	0.25%
2023/02/06	0.2	20.73	0	0.00	20.35	0.2	92	0.18%
2023/02/03	0	20.48	0	0.00	20.60	0	93	0.04%
2023/02/02	0.3	20.50	0	0.00	20.45	0.3	92	0.27%
2023/02/01	2.2	20.32	0	0.00	20.30	2.2	90	2.43%
2023/01/31	0.1	20.50	0	0.00	20.50	0.1	90	0.06%
2023/01/30	0	20.60	0	0.00	20.35	0	91	0.02%
2023/01/13	0.1	20.55	0	0.00	20.50	0.1	90	0.06%
2023/01/12	0.1	20.50	0	0.00	20.45	0.1	90	0.06%
2023/01/11	0.2	20.49	0	0.00	20.45	0.2	91	0.27%
2023/01/10	0	20.75	0	0.00	20.25	0	91	0.02%
2023/01/06	0.3	20.45	0	0.00	20.45	0.3	93	0.35%
2023/01/05	0.2	20.54	0.1	20.65	20.45	0.1	93	0.13%
2023/01/04	0.1	20.40	0	0.00	20.35	0.1	93	0.11%
2023/01/03	0	20.45	0	0.00	20.30	0	94	0.01%
2022/12/30	0	20.45	0	0.00	20.45	0	94	0.03%
2022/12/27	0	20.50	0	0.00	20.25	0	96	0.02%
2022/12/26	0.3	20.52	0	0.00	20.30	0.3	96	0.26%
2022/12/23	0.1	20.70	0	0.00	20.55	0.1	96	0.08%
2022/12/21	0.1	21.35	0	0.00	20.40	0.1	96	0.07%
2022/12/20	0.1	20.40	4	20.21	20.20	-3.9	96	-4.07%
2022/12/19	4.1	20.39	0.1	20.60	20.30	4	95	4.20%
2022/12/16	0.3	20.60	0	0.00	20.55	0.3	91	0.27%
2022/12/14	0.1	20.60	0	0.00	20.50	0.1	90	0.09%
2022/12/13	0.2	20.63	0	0.00	20.45	0.2	89	0.17%
2022/12/09	0	20.75	0	0.00	20.60	0	89	0.05%
2022/12/06	0.1	20.80	0	0.00	20.65	0.1	88	0.09%
2022/12/05	0	20.75	0	0.00	20.80	0	87	0.03%
2022/11/21	0.1	20.49	0	0.00	20.25	0.1	78	0.13%
2022/11/15	0.1	20.54	0	0.00	20.50	0.1	78	0.09%
2022/11/14	0	0.00	0	21.00	20.50	0	77	-0.01%
2022/11/10	0	0.00	0.2	20.50	20.50	-0.2	77	-0.26%
2022/11/09	0.2	20.60	0.3	20.55	20.50	-0.2	78	-0.19%
2022/11/08	0	20.65	0	0.00	20.50	0	78	0.03%
2022/11/07	0.3	20.82	0	0.00	20.45	0.3	78	0.32%
2022/11/02	0	20.75	0	0.00	20.30	0	77	0.03%
2022/10/31	0	0.00	0	20.33	20.40	0	76	-0.04%
2022/10/28	0.1	20.30	0	0.00	20.35	0.1	76	0.10%
2022/10/18	0	0.00	0	22.00	20.40	0	78	-0.06%
2022/10/14	0.4	20.04	0.1	20.00	20.10	0.3	79	0.41%
2022/10/13	0.1	20.00	0	0.00	19.65	0.1	78	0.13%
2022/10/12	0.1	20.05	0	0.00	20.00	0.1	79	0.16%
2022/10/11	0.1	19.95	0	0.00	19.80	0.1	79	0.13%
2022/10/06	0	20.30	0.1	20.15	20.10	-0.1	78	-0.09%
2022/09/26	0.1	20.47	0	0.00	20.35	0.1	79	0.13%
2022/09/16	0.1	20.90	0	0.00	20.75	0.1	78	0.06%
2022/09/15	0.1	20.74	0	0.00	20.70	0.1	78	0.10%
2022/09/13	0.2	20.49	0	0.00	20.50	0.2	78	0.29%
2022/09/12	0.2	20.65	0	0.00	20.50	0.2	78	0.25%
2022/09/06	0.1	20.90	0	0.00	20.60	0.1	80	0.09%
2022/09/02	0.1	20.75	0	0.00	20.75	0.1	80	0.06%
2022/09/01	0	20.75	0	0.00	20.75	0	80	0.02%
2022/08/31	0.1	20.78	0	0.00	20.60	0.1	80	0.12%
2022/08/29	2.1	20.50	0	0.00	20.40	2.1	79	2.57%
2022/08/26	0.1	20.84	0	0.00	20.80	0.1	78	0.16%
2022/08/25	0	0.00	1	20.65	20.70	-1	77	-1.29%
2022/08/23	0.3	20.65	0	0.00	20.60	0.3	76	0.35%
2022/08/22	0.1	20.80	0	20.80	20.60	0	77	0.04%
2022/08/19	0.2	20.77	0	0.00	20.60	0.2	77	0.24%
2022/08/17	0.1	21.00	0	0.00	20.60	0.1	77	0.06%
2022/08/16	0	20.60	0	0.00	20.60	0	77	0.03%
2022/08/12	0	20.45	0	0.00	20.50	0	77	0.03%
2022/08/10	0	20.60	0	0.00	20.50	0	78	0.03%
2022/08/09	0	20.45	0	0.00	20.50	0	81	0.01%
2022/08/08	0.1	20.43	0	0.00	20.35	0.1	85	0.12%
2022/08/05	0	20.45	0	0.00	20.45	0	86	0.02%
2022/08/03	0	20.75	0	0.00	20.45	0	87	0.01%
2022/08/02	0	20.35	0	0.00	20.50	0	87	0.02%
2022/08/01	0.1	20.60	0	0.00	20.55	0.1	87	0.12%
2022/07/29	0.1	20.61	0	0.00	21.10	0.1	88	0.10%
2022/07/28	0.1	20.64	0	0.00	19.80	0.1	88	0.15%
2022/07/27	0.1	21.00	0	0.00	19.75	0.1	89	0.07%
2022/07/25	0	0.00	0	20.80	19.75	0	92	-0.02%
2022/07/22	0.2	19.63	0	0.00	19.80	0.2	92	0.23%
2022/07/21	0.1	19.68	0	0.00	19.60	0.1	92	0.14%
2022/07/20	0.3	19.55	0	0.00	19.55	0.3	93	0.28%
2022/07/19	0.1	19.65	0	0.00	19.50	0.1	94	0.05%
2022/07/18	0.1	19.89	0	0.00	19.50	0.1	94	0.09%
2022/07/15	0.1	19.72	0	0.00	19.45	0.1	95	0.10%
2022/07/13	0.1	19.43	0	0.00	19.40	0.1	97	0.11%
2022/07/12	0.1	19.95	0	0.00	19.35	0.1	97	0.10%
2022/07/08	0	19.60	0	0.00	19.35	0	100	0.03%
2022/07/06	0.2	19.24	0	0.00	19.30	0.2	101	0.17%
2022/07/04	0	19.10	0.3	19.22	19.25	-0.3	102	-0.27%
2022/07/01	0.3	19.23	0	0.00	19.20	0.3	103	0.33%
2022/06/30	0.8	19.40	0	0.00	19.25	0.8	103	0.73%
2022/06/29	0.1	19.60	0	19.40	19.40	0	107	0.03%
2022/06/28	0.1	19.51	0	0.00	19.40	0.1	111	0.08%
2022/06/27	0.2	19.57	0	0.00	19.50	0.2	112	0.16%
2022/06/24	0	19.88	0	0.00	19.50	0	113	0.04%
2022/06/23	1.1	19.31	0	0.00	19.40	1.1	120	0.90%
2022/06/22	0.3	19.51	0.1	19.55	19.50	0.2	123	0.12%
2022/06/21	0	19.50	0	0.00	19.50	0	127	0.02%
2022/06/20	0.2	20.16	0	0.00	20.10	0.2	129	0.13%
2022/06/17	0.1	20.11	0	0.00	20.20	0.1	131	0.05%
2022/06/16	0.1	20.25	0	0.00	20.10	0.1	134	0.10%
2022/06/15	0.1	20.33	0	0.00	20.35	0.1	137	0.06%
2022/06/14	0.3	20.34	0	0.00	20.10	0.3	139	0.23%
2022/06/13	0.2	20.40	0	0.00	20.30	0.2	141	0.15%
2022/06/10	0.3	20.48	0	0.00	20.50	0.3	143	0.21%
2022/06/09	0.2	20.50	0	0.00	20.35	0.2	146	0.10%
2022/06/08	0	20.55	0	0.00	20.30	0	146	0.03%
2022/06/07	0.5	20.54	0	0.00	20.25	0.5	150	0.35%
2022/06/06	0.2	20.43	0	0.00	20.40	0.2	151	0.13%
2022/06/01	0.4	20.53	0	0.00	20.45	0.4	155	0.29%
2022/05/31	0.4	20.50	0	0.00	20.50	0.4	157	0.23%
2022/05/30	0.3	20.42	0	0.00	20.40	0.3	159	0.16%
2022/05/27	0.2	20.31	0	0.00	20.30	0.2	161	0.11%
2022/05/26	0.1	20.20	0	0.00	20.20	0.1	164	0.03%
2022/05/25	0.2	20.19	0	0.00	20.20	0.2	164	0.12%
2022/05/24	0.2	20.22	0	0.00	20.00	0.2	166	0.09%
2022/05/23	0.1	20.22	0	0.00	20.15	0.1	167	0.04%
2022/05/20	0.3	20.03	0	0.00	20.10	0.3	168	0.16%
2022/05/19	0.1	19.95	0	0.00	19.95	0.1	170	0.07%
2022/05/18	0.1	19.95	0	0.00	20.05	0.1	171	0.06%
2022/05/17	1	20.01	0.1	20.10	19.80	0.8	172	0.47%
2022/05/16	2.4	20.21	0	0.00	20.05	2.4	174	1.40%
2022/05/13	0.3	20.63	0	0.00	20.60	0.3	174	0.16%
2022/05/11	0	20.70	0	0.00	20.65	0	176	0.03%
2022/05/10	0.7	20.76	0	0.00	20.65	0.7	179	0.38%
2022/05/09	0.1	20.79	0	0.00	20.65	0.1	180	0.07%
2022/05/06	0.2	20.82	0	0.00	20.70	0.2	183	0.12%
2022/05/05	0.2	20.85	0	0.00	20.80	0.2	183	0.11%
2022/05/04	0.1	20.81	0	0.00	20.65	0.1	183	0.07%
2022/05/03	1.2	20.63	0	20.95	20.80	1.2	184	0.65%
2022/04/29	0.4	20.88	0	0.00	20.80	0.4	184	0.21%
2022/04/28	0.2	20.83	0	0.00	20.75	0.2	184	0.13%
2022/04/27	1	20.78	0	0.00	20.75	1	185	0.52%
2022/04/26	0.2	20.90	0	0.00	20.75	0.2	184	0.11%
2022/04/25	1.3	20.79	0	0.00	20.70	1.3	186	0.68%
2022/04/21	1	21.05	0	0.00	21.10	1	186	0.54%
2022/04/19	0.1	21.20	0	0.00	20.85	0.1	186	0.05%
2022/04/18	0.1	21.06	0	0.00	21.05	0.1	188	0.05%
2022/04/14	0	20.90	0	0.00	21.00	0	198	0.01%
2022/04/13	0	21.03	0	0.00	21.15	0	198	0.02%
2022/04/12	0.1	21.21	0	0.00	21.00	0.1	198	0.04%
2022/04/08	0.2	21.45	0	0.00	21.25	0.2	202	0.10%
2022/04/01	1	21.15	0	0.00	21.25	1	205	0.49%
2022/03/31	0.3	21.05	0	0.00	21.00	0.3	204	0.15%
2022/03/30	0	0.00	1	21.10	21.05	-1	203	-0.49%
2022/03/29	1.3	21.04	0.2	21.00	21.00	1.1	204	0.54%
2022/03/28	0.1	21.14	0.5	21.77	20.80	-0.4	206	-0.19%
2022/03/25	0	0.00	0.1	21.90	21.90	-0.1	204	-0.03%
2022/03/24	1	21.70	0.6	21.96	21.85	0.4	204	0.19%
2022/03/22	0	0.00	0.2	21.80	21.80	-0.2	202	-0.10%
2022/03/21	0	0.00	0	21.65	21.75	0	201	-0.01%
2022/03/18	0	0.00	0.2	21.50	21.50	-0.2	210	-0.11%
2022/03/15	0	0.00	0	21.55	21.30	0	216	0.00%
2022/03/14	0	0.00	0.5	23.00	21.55	-0.5	221	-0.21%
2022/03/11	1	20.85	0.8	21.10	21.15	0.2	223	0.09%
2022/03/10	1.1	20.91	0	0.00	21.00	1.1	229	0.46%
2022/03/09	1.2	20.79	1	21.00	20.95	0.2	229	0.10%
2022/03/08	1.1	20.81	0	0.00	20.70	1.1	234	0.47%
2022/03/07	1.1	21.21	0	0.00	20.90	1.1	236	0.44%
2022/02/24	0.2	21.70	0	0.00	21.50	0.2	267	0.06%
2022/02/22	0.1	22.00	0	0.00	21.65	0.1	271	0.02%
2022/02/21	0.1	22.10	0	0.00	22.15	0.1	270	0.02%
2022/02/17	0.1	22.10	0	0.00	21.95	0.1	273	0.04%
2022/02/16	0.1	22.15	0	0.00	21.90	0.1	274	0.02%
2022/02/14	0	22.15	0	0.00	21.85	0	265	0.00%
2022/02/10	0	0.00	1	22.45	22.30	-1	266	-0.37%
2022/02/07	0.1	22.45	0	0.00	22.65	0.1	259	0.02%
2022/01/26	0	0.00	1	22.45	22.65	-1	259	-0.39%
2022/01/25	0.1	22.32	0	0.00	22.45	0.1	261	0.02%
2022/01/20	0	22.70	0	0.00	22.65	0	263	0.01%
2022/01/13	0	23.40	0	0.00	23.35	0	264	0.01%
2022/01/07	0	23.85	0	0.00	23.90	0	260	0.01%
2022/01/04	0	0.00	0	24.20	24.20	0	250	-0.01%
2021/12/24	0	24.00	0	0.00	24.10	0	238	0.01%
2021/12/23	0	0.00	0	24.15	24.10	0	237	-0.01%
2021/12/22	0.1	24.05	0.4	24.00	24.10	-0.3	235	-0.14%
2021/12/17	0	0.00	1	23.70	23.80	-1	225	-0.44%
2021/12/15	0	0.00	1	23.25	23.65	-1	220	-0.45%
2021/12/14	0	23.65	0	0.00	23.15	0	219	0.01%
2021/12/13	0	24.05	0	0.00	24.00	0	207	0.01%
2021/12/08	1	23.85	0	0.00	24.05	1	194	0.51%
2021/12/06	0.1	23.60	0	0.00	23.80	0.1	187	0.04%
2021/12/02	0	0.00	1	23.45	23.50	-1	185	-0.54%
2021/11/29	1	23.30	0.2	23.40	23.50	0.8	170	0.46%
2021/11/19	0.1	22.45	0	0.00	22.45	0.1	134	0.06%
2021/11/11	0	22.00	0	22.00	22.30	0	131	0.00%
2021/11/02	0	0.00	2	22.20	21.50	-2	138	-1.44%
2021/10/29	0	0.00	0.1	21.90	22.20	-0.1	135	-0.04%
2021/10/26	0	0.00	0.2	21.40	21.80	-0.2	138	-0.14%
2021/10/21	0	0.00	6	21.53	21.60	-6	144	-4.15%
2021/10/19	0	0.00	1	21.50	21.50	-1	153	-0.65%
2021/10/18	0	0.00	3	21.45	21.50	-3	157	-1.90%
2021/10/13	0.1	21.30	0	21.30	21.35	0.1	206	0.05%
2021/10/12	1	20.80	0	0.00	21.25	1	210	0.49%
2021/10/08	0.1	20.85	0	0.00	20.95	0.1	222	0.04%
2021/10/05	0.1	20.50	0	0.00	20.25	0.1	238	0.02%
2021/10/04	0	20.50	0	0.00	20.55	0	242	0.01%
2021/10/01	0.1	20.72	0	0.00	20.60	0.1	244	0.04%
2021/09/30	0.1	20.67	0	0.00	20.65	0.1	246	0.03%
2021/09/24	0	21.45	0	0.00	20.85	0	256	0.02%
2021/09/22	0.1	20.80	0	0.00	20.45	0.1	262	0.03%
2021/09/10	0.1	21.00	0	0.00	21.10	0.1	295	0.04%
2021/09/09	0.1	20.85	0	20.80	21.00	0.1	299	0.02%
2021/09/08	0	0.00	0.1	21.10	22.00	-0.1	297	-0.03%
2021/09/03	0.1	20.60	0	0.00	20.85	0.1	303	0.03%
2021/08/31	1	20.65	0.3	21.08	20.80	0.7	311	0.23%
2021/08/30	0.1	21.00	0	0.00	20.75	0.1	316	0.03%
2021/08/27	0.1	20.40	0	0.00	20.50	0.1	326	0.02%
2021/08/20	0.1	20.38	0	0.00	20.20	0.1	370	0.02%
2021/08/19	0.2	20.70	0	0.00	20.50	0.2	381	0.05%
2021/08/18	0.2	20.25	0	0.00	20.75	0.2	392	0.05%
2021/08/17	3	20.40	0	0.00	20.35	3	407	0.74%
2021/08/16	6	20.98	0	0.00	20.95	6	418	1.43%
2021/08/12	0	0.00	0.1	21.33	21.25	-0.1	457	-0.01%
2021/08/11	0.1	21.50	0	0.00	21.60	0.1	501	0.03%
2021/08/03	0	0.00	0.1	22.10	22.60	-0.1	1,040	-0.01%
2021/07/27	0	0.00	0.1	22.95	22.90	-0.1	1,040	0.00%
2021/07/26	0	0.00	1	23.00	23.25	-1	1,047	-0.10%
2021/07/23	0	0.00	1.8	23.44	23.60	-1.8	1,043	-0.17%
2021/07/19	0	0.00	6	23.47	23.80	-6	1,020	-0.59%
2021/07/15	0.1	22.60	2	22.40	22.55	-1.9	991	-0.19%
2021/07/14	0	0.00	0	21.70	21.85	0	980	0.00%
2021/07/13	0	0.00	2	21.78	21.90	-2	980	-0.20%
2021/07/05	0	0.00	0	21.75	21.85	0	977	0.00%
2021/07/02	0.4	21.67	0	0.00	21.85	0.4	979	0.04%
2021/06/28	0	0.00	1	22.45	22.15	-1	974	-0.10%
2021/06/25	0	0.00	1	22.10	22.25	-1	969	-0.10%
2021/06/24	1	21.70	1	21.80	22.00	0	962	0.00%
2021/06/17	0.1	21.60	0	0.00	21.80	0.1	950	0.01%
2021/06/11	0.1	21.70	0	21.85	21.85	0	949	0.00%
2021/06/09	0	0.00	1	21.60	21.80	-1	942	-0.11%
2021/06/08	0	0.00	2	21.78	21.80	-2	942	-0.21%
2021/06/07	0	21.65	2	21.60	21.75	-2	944	-0.21%
2021/06/04	1	21.90	0	0.00	21.80	1	941	0.11%
2021/06/03	0	0.00	6	21.70	21.80	-6	932	-0.64%
2021/06/02	0	0.00	0	21.50	21.70	0	926	0.00%
2021/05/31	0	0.00	6	21.90	21.85	-6	911	-0.66%
2021/05/28	0	0.00	4	21.85	21.95	-4	899	-0.44%
2021/05/27	1.1	21.90	4	21.98	22.00	-2.9	892	-0.33%
2021/05/26	0	0.00	0.1	21.64	21.95	-0.1	883	-0.01%
2021/05/25	1	21.60	1	21.60	21.60	0	872	0.00%
2021/05/24	4	21.73	1	21.51	21.45	3	860	0.34%
2021/05/21	0	0.00	1	21.10	21.45	-1	848	-0.12%
2021/05/20	0.3	21.20	0	0.00	21.30	0.3	836	0.03%
2021/05/19	1	21.10	12.2	21.51	21.20	-11.2	807	-1.38%
2021/05/18	26.1	23.27	2	23.52	23.00	24.1	762	3.16%
2021/05/17	16	24.95	20.4	24.90	25.15	-4.4	693	-0.63%
2021/05/14	16.1	23.11	7	23.22	22.90	9.1	574	1.58%
2021/05/13	30.1	24.93	20.2	24.85	25.40	9.9	497	1.99%
2021/05/12	4.1	22.94	4	22.97	23.10	0.1	297	0.03%
2021/05/11	1	20.80	0	0.00	21.00	1	233	0.44%
2021/05/10	1	20.25	0	0.00	20.45	1	220	0.45%
2021/05/07	0.2	20.23	0	0.00	20.40	0.2	226	0.08%
2021/05/06	0.2	20.17	0	0.00	19.90	0.2	227	0.08%
2021/05/05	0.1	20.35	0	0.00	20.30	0.1	226	0.03%
2021/05/04	0.5	20.30	0	0.00	20.40	0.5	225	0.23%
2021/05/03	0.2	21.20	2.1	20.60	21.05	-1.8	221	-0.81%
2021/04/29	0.2	20.61	0	0.00	20.60	0.2	213	0.11%
2021/04/27	0	20.60	0	0.00	20.50	0	215	0.02%
2021/04/26	0.1	20.55	0	0.00	20.45	0.1	214	0.06%
2021/04/23	0.6	20.42	0	0.00	20.45	0.6	217	0.30%
2021/04/22	1.9	20.39	0	0.00	20.35	1.9	221	0.86%
2021/04/21	1.2	20.52	0	0.00	20.45	1.2	221	0.52%
2021/04/20	0.1	20.62	0.2	20.65	20.55	0	222	0.00%
2021/04/19	0.1	20.50	18	20.45	20.55	-17.9	232	-7.71%
2021/04/16	0.4	20.41	0.2	20.60	20.45	0.2	233	0.06%
2021/04/15	0.4	20.27	0	0.00	20.30	0.4	232	0.16%
2021/04/14	10.2	19.80	0.6	20.21	20.00	9.6	232	4.15%
2021/04/13	1.5	20.09	0	0.00	20.05	1.5	231	0.65%
2021/04/12	0.9	20.23	0	0.00	20.05	0.9	231	0.38%
2021/04/09	1.3	20.17	1	20.20	20.05	0.3	232	0.13%
2021/04/08	1.2	20.33	0	0.00	20.35	1.2	236	0.49%
2021/04/07	0.2	20.42	0	0.00	20.30	0.2	233	0.08%
2021/04/06	0.4	20.49	1	20.55	20.30	-0.6	231	-0.24%
2021/04/01	0.2	20.52	0	0.00	20.35	0.2	232	0.11%
2021/03/31	0.4	20.56	0	20.65	20.50	0.3	233	0.15%
2021/03/30	0.1	20.57	1	20.40	20.55	-0.9	238	-0.37%
2021/03/29	0.1	20.57	0.1	20.56	20.45	0	251	-0.01%
2021/03/26	20.8	20.35	0.5	20.55	20.45	20.3	296	6.87%
2021/03/25	1.5	20.22	1.1	20.36	20.25	0.4	298	0.12%
2021/03/24	1.9	20.19	0	0.00	20.10	1.9	297	0.65%
2021/03/23	3.8	20.34	0	0.00	20.10	3.8	295	1.30%
2021/03/22	0.1	20.84	0	0.00	20.60	0.1	293	0.04%
2021/03/19	0.2	20.97	0	0.00	20.60	0.2	291	0.05%
2021/03/18	0.2	21.11	0	0.00	20.75	0.2	290	0.06%
2021/03/17	0.2	20.88	0	0.00	20.85	0.2	290	0.08%
2021/03/16	0.2	20.95	0	0.00	20.95	0.2	284	0.05%
2021/03/15	0.1	21.02	0	0.00	20.95	0.1	285	0.04%
2021/03/12	0.1	20.97	0	0.00	20.90	0.1	287	0.04%
2021/03/11	0	20.95	0	0.00	20.75	0	290	0.01%
2021/03/10	0.1	20.97	0	0.00	20.80	0.1	286	0.03%
2021/03/09	0.1	20.95	0	0.00	20.75	0.1	285	0.03%
2021/03/08	0	21.00	0	0.00	20.75	0	287	0.01%
2021/03/05	0.1	20.72	0	0.00	20.60	0.1	287	0.02%
2021/03/04	0	20.93	0	0.00	20.55	0	287	0.02%
2021/03/03	0.1	20.80	0	0.00	20.60	0.1	289	0.03%
2021/03/02	1	20.60	0.1	20.95	20.80	0.9	291	0.32%
2021/02/26	0	21.40	0	0.00	20.95	0	292	0.01%
2021/02/24	0	21.34	0	0.00	20.95	0	292	0.01%
2021/02/23	0	21.05	0	0.00	20.80	0	289	0.00%
2021/02/22	0.1	21.02	0	0.00	20.80	0.1	289	0.04%
2021/02/19	0	21.50	0	0.00	20.80	0	292	0.01%
2021/02/18	0.1	21.50	0	0.00	20.70	0.1	295	0.03%
2021/02/17	0	0.00	0.1	21.50	20.65	-0.1	295	-0.04%
2021/02/05	0	20.60	0.1	21.00	20.70	-0.1	297	-0.02%
2021/02/04	0.1	20.81	0.1	21.00	20.70	-0.1	298	-0.02%
2021/02/03	1.1	20.45	0	0.00	20.60	1.1	299	0.35%
2021/02/02	0.4	20.75	0	0.00	20.60	0.4	303	0.13%
2021/02/01	0.2	20.75	0	0.00	20.60	0.2	302	0.07%
2021/01/29	1.2	21.04	0	22.30	20.80	1.2	303	0.38%
2021/01/28	0.1	21.70	0	0.00	21.50	0.1	298	0.02%
2021/01/27	0	21.60	0	0.00	21.70	0	298	0.01%
2021/01/26	0	21.80	0	0.00	21.60	0	297	0.01%
2021/01/22	0	0.00	0	22.45	21.50	0	299	-0.01%
2021/01/21	0.1	21.57	0	0.00	21.50	0.1	308	0.02%
2021/01/20	0	21.70	0	0.00	21.50	0	306	0.01%
2021/01/19	0.1	21.72	0	0.00	21.70	0.1	304	0.03%
2021/01/15	0.1	21.91	1	21.35	21.60	-0.9	302	-0.31%
2021/01/14	0	22.25	0	22.40	22.15	0	298	0.01%
2021/01/13	0	22.65	0	0.00	22.30	0	293	0.01%
2021/01/12	0	0.00	1	22.80	22.50	-1	294	-0.34%
2021/01/11	0	0.00	0	22.90	22.70	0	285	-0.01%
2021/01/08	0	0.00	1	22.65	22.75	-1	288	-0.35%
2021/01/06	0	22.50	0	0.00	22.65	0	289	0.02%
2021/01/04	0.1	24.00	0	0.00	22.55	0.1	292	0.02%
2020/12/30	0	22.13	0	0.00	22.35	0	289	0.01%
2020/12/29	0	22.35	0	0.00	22.25	0	290	0.01%
2020/12/28	0	22.50	0	0.00	22.20	0	316	0.01%
2020/12/25	0	0.00	2	22.15	22.20	-2	314	-0.64%
2020/12/23	4	23.28	1	22.50	22.40	3	309	0.97%
2020/12/22	0.1	22.55	0.5	22.75	23.15	-0.4	304	-0.12%
2020/12/15	0	21.85	0	0.00	21.80	0	282	0.01%
2020/12/14	0.1	21.92	0	0.00	21.85	0.1	291	0.04%
2020/12/11	0.1	22.05	0	0.00	21.80	0.1	305	0.02%
2020/12/10	0	22.30	13	21.57	21.80	-13	312	-4.15%
2020/12/09	1	21.60	0	23.60	21.70	1	319	0.31%
2020/12/08	0	21.30	0	0.00	21.50	0	323	0.01%
2020/12/07	0	22.00	0	0.00	22.10	0	325	0.01%
2020/12/04	0.2	22.20	0	0.00	22.20	0.2	328	0.05%
2020/12/02	0	22.10	0	0.00	22.15	0	334	0.01%
2020/11/30	0	22.25	0	0.00	22.20	0	345	0.00%
2020/11/20	0	21.80	0	0.00	21.75	0	483	0.00%
2020/11/19	0	21.85	0	0.00	21.50	0	488	0.00%
2020/10/22	1	22.30	0	0.00	22.50	1	1,068	0.09%
2020/10/16	0	0.00	1	23.20	22.70	-1	1,110	-0.09%
2020/10/12	1	22.00	0	0.00	22.35	1	1,164	0.09%
2020/10/05	1	23.60	4	23.56	22.90	-3	1,297	-0.23%
2020/09/25	1	22.00	5	22.00	22.00	-4	1,315	-0.30%
2020/09/24	0	22.15	0	0.00	22.15	0	1,323	0.00%
2020/09/23	1	22.60	1	22.80	22.80	0	1,324	0.00%
2020/09/22	1	22.45	0	0.00	22.45	1	1,325	0.08%
2020/09/10	1	22.50	1	22.25	22.55	0	1,429	0.00%
2020/09/07	0	0.00	1	22.65	22.60	-1	1,522	-0.07%
2020/09/03	1	22.30	0	0.00	22.70	1	1,622	0.06%
2020/08/28	5	23.60	1	23.70	23.00	4	1,679	0.24%
2020/08/27	0	0.00	10	22.70	22.75	-10	1,631	-0.61%
2020/08/26	0	0.00	4	22.68	22.80	-4	1,678	-0.24%
2020/08/25	2	22.23	5	22.30	22.25	-3	1,730	-0.17%
2020/08/24	0	0.00	2	22.45	22.50	-2	1,844	-0.11%
2020/08/19	1	22.20	0	0.00	22.25	1	2,063	0.05%
2020/08/18	1	22.40	14	22.44	22.25	-13	2,265	-0.57%
2020/08/13	10	21.85	165	21.46	21.25	-155	2,995	-5.17%	大賣/鉅額交易
2020/08/12	5	21.95	0	0.00	21.90	5	3,061	0.16%
2020/08/11	73	22.15	4	21.93	22.15	69	3,090	2.23%
2020/08/10	88	22.38	2	22.65	22.45	86	3,067	2.80%
2020/08/07	8	23.59	3	24.08	22.80	5	3,057	0.16%
2020/08/06	17	23.73	51	22.50	23.85	-34	2,916	-1.17%
2020/08/05	1	21.95	0	0.00	21.95	1	2,813	0.04%
2020/08/04	0	0.00	1	21.65	21.55	-1	2,848	-0.04%
2020/08/03	51	21.60	0	0.00	21.70	51	2,874	1.77%
2020/07/28	0	0.00	1	19.25	19.25	-1	3,212	-0.03%
2020/07/22	0	0.00	1	21.10	20.80	-1	3,791	-0.03%
2020/07/20	9	20.92	11	20.92	20.55	-2	3,824	-0.05%
2020/07/14	2	22.98	2	21.90	21.45	0	3,792	0.00%
2020/07/10	0	0.00	2	20.63	20.25	-2	3,705	-0.05%
2020/07/03	0	0.00	1	21.60	21.35	-1	3,678	-0.03%
2020/07/02	0	0.00	10	22.15	21.95	-10	3,691	-0.27%
2020/07/01	10	21.95	0	0.00	22.00	10	3,707	0.27%
2020/06/24	0	0.00	1	22.25	22.00	-1	3,673	-0.03%
2020/06/18	0	0.00	1.2	23.66	23.50	-1.2	3,676	-0.03%
2020/06/17	2	23.45	0	0.00	23.60	2	3,654	0.05%
2020/06/16	0.2	23.30	0	0.00	23.40	0.2	3,665	0.00%
2020/06/15	4	23.30	3	23.35	23.25	1	3,657	0.03%
2020/06/12	6	22.60	11	22.57	22.90	-5	3,626	-0.14%
2020/06/11	0	0.00	1	23.00	22.50	-1	3,620	-0.03%
2020/06/09	0	0.00	10	22.15	22.30	-10	3,582	-0.28%
2020/06/08	2	22.35	0	0.00	22.35	2	3,579	0.06%
2020/06/04	0	0.00	1	22.45	22.10	-1	3,606	-0.03%
2020/06/02	5	22.50	1	22.50	22.40	4	3,659	0.11%
2020/05/29	1	24.25	8	24.33	24.00	-7	3,579	-0.20%
2020/05/28	9	23.18	5	23.55	22.75	4	3,491	0.11%
2020/05/27	5	22.30	1	21.70	22.70	4	3,481	0.11%
2020/05/26	10	24.60	11	23.19	22.80	-1	3,489	-0.03%
2020/05/25	30	25.69	27	24.31	24.40	3	3,399	0.09%
2020/05/22	84	25.85	106	25.73	25.65	-22	3,329	-0.66%	大賣/
2020/05/21	17	24.91	14	24.84	24.70	3	3,128	0.10%
2020/05/20	10	22.97	5	22.72	23.20	5	2,917	0.17%
2020/05/19	6	21.78	1	21.45	21.10	5	2,770	0.18%
2020/05/18	1	20.90	0	0.00	21.75	1	2,715	0.04%
2020/05/15	0	0.00	2	20.05	19.80	-2	2,689	-0.07%
2020/05/14	1	19.90	0	0.00	19.75	1	2,698	0.04%
2020/05/13	0	0.00	2	19.90	19.95	-2	2,692	-0.07%
2020/05/12	5	19.20	2	19.20	19.25	3	2,702	0.11%
2020/05/11	6	18.98	1	19.25	18.60	5	2,712	0.18%
2020/05/08	17	20.94	7	21.07	20.45	10	2,682	0.37%
2020/05/07	5	23.92	12	22.88	22.70	-7	2,672	-0.26%
2020/05/06	13	25.39	3	25.18	24.50	10	2,713	0.37%
2020/05/05	2	23.55	6	23.46	23.70	-4	2,634	-0.15%
2020/05/04	18	23.63	15	23.52	22.90	3	2,629	0.11%
2020/04/30	50	23.36	44	24.03	22.55	6	2,967	0.20%
2020/04/29	14	21.77	15	21.73	22.55	-1	2,848	-0.04%
2020/04/28	25	21.81	51	21.35	20.50	-26	2,896	-0.90%
2020/04/27	30	19.91	5	20.10	20.10	25	2,990	0.84%
2020/04/24	6	17.45	0	0.00	18.30	6	2,967	0.20%
2020/04/22	2	16.75	2	16.45	16.35	0	2,912	0.00%
2020/04/20	0	0.00	6	16.52	16.50	-6	2,892	-0.21%
2020/04/16	5	16.40	0	0.00	16.20	5	2,871	0.17%
2020/04/14	0	0.00	5	16.55	16.30	-5	2,849	-0.18%
2020/04/13	10	16.40	3	16.40	16.25	7	2,843	0.25%
2020/04/08	0	0.00	1	16.90	16.60	-1	2,855	-0.04%
2020/04/06	0	0.00	5	16.60	16.95	-5	2,814	-0.18%
2020/03/25	0	0.00	5	15.00	14.90	-5	2,745	-0.18%
2020/03/24	0	0.00	1	14.20	14.90	-1	2,727	-0.04%
2020/03/23	6	13.30	0	0.00	13.75	6	2,706	0.22%
2020/03/19	1	13.20	0	0.00	13.20	1	2,660	0.04%
2020/03/17	4	15.81	1	15.35	15.40	3	2,618	0.11%
2020/03/16	0	0.00	1	17.00	16.35	-1	2,590	-0.04%
2020/03/13	1	15.40	0	0.00	15.65	1	2,547	0.04%
2020/03/12	0	0.00	5	17.15	17.10	-5	2,517	-0.20%
2020/03/11	2	19.10	0	0.00	18.60	2	2,488	0.08%
2020/03/10	1	18.25	0	0.00	18.60	1	2,463	0.04%
2020/03/09	1	22.15	3	20.47	20.20	-2	2,419	-0.08%
2020/03/06	0	0.00	1	21.75	21.40	-1	2,373	-0.04%
2020/03/05	0	0.00	7	20.69	20.65	-7	2,308	-0.30%
2020/03/04	11	22.05	2	21.50	21.45	9	2,274	0.40%
2020/03/03	1	21.85	1	22.20	21.70	0	2,250	0.00%
2020/03/02	4	22.39	12	22.80	22.45	-8	2,216	-0.36%
2020/02/27	1	23.00	0	0.00	21.90	1	2,169	0.05%
2020/02/26	1	21.80	0	0.00	21.75	1	2,079	0.05%
2020/02/25	7	22.99	9	22.99	22.35	-2	2,040	-0.10%
2020/02/24	1	24.05	6	23.99	24.20	-5	1,897	-0.26%
2020/02/21	2	22.40	2	22.50	22.00	0	1,766	0.00%
2020/02/20	0	0.00	1	21.20	21.20	-1	1,672	-0.06%
2020/02/19	0	0.00	5	20.70	20.90	-5	1,660	-0.30%
2020/02/18	5	20.95	0	0.00	21.00	5	1,634	0.31%
2020/02/17	0	0.00	3	20.75	20.90	-3	1,621	-0.19%
2020/02/13	1	19.70	0	0.00	20.65	1	1,586	0.06%
2020/02/12	1	20.00	0	0.00	20.00	1	1,559	0.06%
2020/02/10	1	21.80	1	21.80	22.00	0	1,497	0.00%
2020/02/07	12	22.11	5	22.53	22.90	7	1,462	0.48%
2020/02/06	3	22.35	0	0.00	22.25	3	1,360	0.22%
2020/02/05	9	24.93	2	25.20	24.70	7	1,315	0.53%
2020/02/04	85	28.58	85	28.79	27.40	0	1,272	0.00%
2020/02/03	18	28.31	10	27.40	28.65	8	754	1.06%
2020/01/31	26	25.28	16	25.31	26.05	10	619	1.61%
2020/01/30	11	23.70	0	0.00	23.70	11	406	2.71%
2020/01/20	0	0.00	2	21.40	21.55	-2	153	-1.30%
2019/06/04	1	19.35	1	19.70	19.05	0	80	0.00%
2019/06/03	0	0.00	1	18.05	18.05	-1	52	-1.91%
2019/02/12	0	0.00	1	16.05	16.15	-1	63	-1.57%
2018/10/08	0	0.00	2	16.00	16.15	-2	62	-3.18%
2018/10/05	0	0.00	1	15.80	16.15	-1	63	-1.58%
2018/09/21	0	0.00	1	16.15	16.30	-1	70	-1.42%
2018/09/07	1	16.00	0	0.00	16.20	1	69	1.44%
2018/08/14	0	0.00	1	16.40	16.30	-1	59	-1.69%
2018/07/26	0	0.00	1	16.85	16.95	-1	60	-1.66%
2018/07/16	0	0.00	1	17.20	17.25	-1	60	-1.66%
2018/07/03	2	18.40	0	0.00	18.00	2	64	3.10%
2018/05/16	0	0.00	2	18.85	19.00	-2	89	-2.25%
2018/05/15	0	0.00	1	19.15	18.90	-1	87	-1.14%
2018/03/06	0	0.00	1	19.80	19.70	-1	108	-0.92%
2018/01/08	0	0.00	1	19.60	19.40	-1	145	-0.69%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－28天前

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析