新麗 (9944)-國泰-高雄券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
224張
產業
上市其他類股▲0.57%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	20.20	0	20.10	20.15	0	138	-0.01%
2025/01/21	0.2	20.24	0	20.73	20.00	0.1	135	0.08%
2025/01/17	0	20.54	0	0.00	20.45	0	131	0.02%
2025/01/16	0.4	20.45	0.7	20.44	20.45	-0.3	133	-0.25%
2025/01/15	0	20.40	0	0.00	20.25	0	134	0.01%
2025/01/14	0	20.25	0	0.00	20.40	0	135	0.02%
2025/01/13	0	20.25	0.1	20.40	20.15	-0.1	135	-0.05%
2025/01/09	0.1	20.22	0	0.00	20.40	0.1	135	0.10%
2025/01/07	0	20.23	0	0.00	20.30	0	135	0.03%
2025/01/06	0	0.00	2.1	20.15	20.30	-2.1	136	-1.54%
2025/01/03	0	20.15	0	20.15	20.15	0	136	-0.01%
2025/01/02	1.1	20.25	0	0.00	20.00	1.1	137	0.77%
2024/12/31	1.5	20.00	0	0.00	20.30	1.5	137	1.06%
2024/12/30	1.3	19.96	0	0.00	20.15	1.3	136	0.93%
2024/12/27	0.6	20.19	0	0.00	20.00	0.6	137	0.45%
2024/12/26	0.2	20.45	0	0.00	20.35	0.2	136	0.17%
2024/12/25	0.1	20.30	0	0.00	20.00	0.1	137	0.11%
2024/12/23	0	19.95	0	0.00	20.05	0	133	0.01%
2024/12/20	0	19.90	0.3	20.10	19.95	-0.2	131	-0.17%
2024/12/19	0.2	19.85	0	0.00	19.95	0.2	129	0.13%
2024/12/18	0	20.00	0	0.00	19.95	0	127	0.01%
2024/12/17	3.1	19.79	1.7	19.93	19.95	1.5	127	1.16%
2024/12/16	5.2	20.01	2.7	20.10	20.05	2.5	125	2.01%
2024/12/13	0.1	20.14	0	0.00	20.20	0.1	123	0.09%
2024/12/12	0	20.30	0	0.00	20.20	0	120	0.01%
2024/12/11	0	20.30	0	0.00	20.15	0	119	0.01%
2024/12/10	0.2	20.45	0	0.00	20.30	0.2	118	0.17%
2024/12/09	0	20.60	0	0.00	20.45	0	114	0.01%
2024/12/06	0	20.60	0.1	20.58	20.60	-0.1	114	-0.05%
2024/12/05	0.2	20.64	0.1	20.62	20.50	0.1	116	0.05%
2024/12/03	0	20.65	0	0.00	20.55	0	122	0.02%
2024/12/02	0	20.67	0	0.00	20.60	0	125	0.04%
2024/11/29	0.2	20.59	0	0.00	20.50	0.2	126	0.14%
2024/11/28	0.2	20.52	0	0.00	20.40	0.2	128	0.18%
2024/11/27	0.2	20.45	0	0.00	20.55	0.2	129	0.16%
2024/11/26	0.2	20.59	0	20.45	20.45	0.2	129	0.12%
2024/11/25	1.2	20.41	0	0.00	20.45	1.2	127	0.93%
2024/11/21	0.1	20.50	0	0.00	20.40	0.1	129	0.11%
2024/11/20	0.1	20.35	0	0.00	20.40	0.1	130	0.08%
2024/11/19	0.8	20.39	0	0.00	20.35	0.8	133	0.60%
2024/11/18	2	20.30	0	0.00	20.35	2	134	1.49%
2024/11/15	0.1	20.35	0	0.00	20.30	0.1	134	0.07%
2024/11/14	1.6	20.33	0	0.00	20.45	1.6	137	1.13%
2024/11/12	0.1	20.60	4	20.45	20.60	-4	148	-2.67%
2024/11/11	0.1	20.85	8	20.70	20.65	-7.9	153	-5.15%
2024/11/08	0	0.00	6	20.70	20.70	-6	158	-3.79%
2024/11/07	0	20.60	7	20.65	20.65	-7	169	-4.11%
2024/11/06	0	0.00	0	20.65	20.65	0	197	-0.02%
2024/11/05	0	20.75	0.1	20.65	20.65	-0.1	202	-0.04%
2024/11/04	0.1	20.65	0	0.00	20.70	0.1	206	0.04%
2024/11/01	0.4	20.57	0	20.80	20.65	0.4	219	0.19%
2024/10/30	0.5	20.61	0	0.00	20.55	0.5	221	0.21%
2024/10/29	0	20.60	0	0.00	20.50	0	231	0.02%
2024/10/28	0.1	20.64	0	20.70	20.50	0.1	239	0.03%
2024/10/25	0.1	20.55	0.1	20.80	20.65	0	250	0.01%
2024/10/24	0.6	20.50	0	0.00	20.35	0.6	255	0.24%
2024/10/23	0.1	20.55	0	0.00	20.55	0.1	258	0.02%
2024/10/22	0.3	20.52	0	20.85	20.65	0.3	256	0.11%
2024/10/21	0.2	20.61	0	0.00	20.65	0.2	258	0.08%
2024/10/18	0	20.61	0.1	20.75	20.65	0	259	0.00%
2024/10/16	0.3	20.53	0.1	20.45	20.55	0.2	263	0.09%
2024/10/15	0.5	20.60	0	0.00	20.55	0.5	265	0.20%
2024/10/11	2.4	20.45	0	0.00	20.55	2.4	275	0.88%
2024/10/09	0.6	20.58	0	0.00	20.55	0.6	281	0.22%
2024/10/08	0.2	20.68	0	0.00	20.55	0.2	284	0.07%
2024/10/07	0.3	20.72	0	0.00	20.65	0.3	287	0.09%
2024/10/04	0.4	20.60	0	0.00	20.60	0.4	292	0.15%
2024/09/30	1.1	20.22	0	0.00	20.40	1.1	297	0.37%
2024/09/27	0.1	20.36	0	0.00	20.30	0.1	298	0.03%
2024/09/26	1.2	20.31	0	20.40	20.25	1.1	299	0.38%
2024/09/25	0.5	20.34	0	0.00	20.30	0.5	300	0.16%
2024/09/24	0.3	20.34	0	0.00	20.20	0.3	301	0.10%
2024/09/23	0.6	20.35	0	0.00	20.20	0.6	302	0.19%
2024/09/20	1.4	20.28	0	20.40	20.25	1.4	308	0.44%
2024/09/19	1.6	20.20	0	0.00	20.20	1.6	309	0.52%
2024/09/18	0.1	20.34	0	0.00	20.20	0.1	313	0.04%
2024/09/16	0.1	20.28	0	0.00	20.20	0.1	315	0.03%
2024/09/13	0.2	20.29	0	0.00	20.10	0.2	316	0.05%
2024/09/12	0.1	20.40	0	0.00	20.10	0.1	319	0.04%
2024/09/11	1.2	20.02	0	0.00	19.95	1.2	321	0.39%
2024/09/10	0.1	20.05	0	0.00	20.05	0.1	323	0.02%
2024/09/09	0.2	19.90	0.1	19.95	19.90	0.1	324	0.02%
2024/09/06	6.5	19.84	0	0.00	19.95	6.5	327	1.99%
2024/09/05	2.3	20.04	0.4	20.85	19.95	1.9	335	0.57%
2024/09/04	6.2	20.36	0	0.00	19.95	6.2	342	1.80%
2024/09/03	1.1	20.56	0	0.00	20.50	1.1	343	0.32%
2024/09/02	0	20.75	0	0.00	20.65	0	347	0.01%
2024/08/30	0.2	20.80	0	0.00	20.70	0.2	349	0.05%
2024/08/29	0	20.80	0	20.80	20.60	0	352	0.00%
2024/08/28	1.1	20.81	0	0.00	20.80	1.1	358	0.31%
2024/08/27	0	0.00	0.1	20.85	20.80	-0.1	367	-0.03%
2024/08/23	0	0.00	0.1	20.93	20.85	-0.1	375	-0.03%
2024/08/22	1.4	20.65	0	0.00	20.70	1.4	377	0.37%
2024/08/21	0.2	20.70	1	20.60	20.55	-0.8	387	-0.21%
2024/08/20	0	20.70	0	0.00	20.75	0	390	0.00%
2024/08/19	0.1	20.72	0	0.00	20.60	0.1	401	0.03%
2024/08/16	0.5	20.70	0	0.00	20.60	0.5	411	0.11%
2024/08/15	6.5	20.56	0	0.00	20.45	6.5	422	1.55%
2024/08/13	3	20.70	0	0.00	20.65	3	437	0.69%
2024/08/12	0.2	20.62	0	0.00	20.60	0.2	454	0.05%
2024/08/09	11.2	20.76	6	20.80	20.70	5.2	473	1.09%
2024/08/08	0.3	20.97	0	0.00	20.90	0.3	487	0.06%
2024/08/07	0	0.00	1	22.85	22.55	-1	473	-0.21%
2024/08/06	0.1	21.58	1	21.90	21.85	-0.9	520	-0.17%
2024/08/05	0.5	21.94	0.4	21.70	21.60	0.1	563	0.02%
2024/08/02	0	0.00	1	23.70	23.65	-1	555	-0.18%
2024/08/01	0	0.00	1	23.75	23.80	-1	555	-0.18%
2024/07/31	1	24.05	0.2	23.85	23.70	0.9	550	0.15%
2024/07/30	2	23.50	1	23.50	23.65	1	545	0.18%
2024/07/29	1.1	23.10	0.1	23.30	23.10	1	538	0.19%
2024/07/26	0	0.00	0.1	22.70	22.85	-0.1	537	-0.02%
2024/07/19	0	0.00	0.1	22.85	22.65	-0.1	546	-0.02%
2024/07/18	0.1	22.90	0	0.00	22.80	0.1	547	0.01%
2024/07/17	0.2	23.02	0	0.00	22.95	0.2	549	0.03%
2024/07/16	0.1	24.60	1	23.00	23.05	-0.9	549	-0.17%
2024/07/15	0.1	23.09	0	0.00	23.05	0.1	551	0.02%
2024/07/12	0	22.90	0	0.00	23.10	0	553	0.00%
2024/07/11	1	22.60	0.1	22.75	22.95	0.9	550	0.16%
2024/07/09	0.2	22.65	0	0.00	22.40	0.2	550	0.03%
2024/07/04	0.1	22.58	0	0.00	22.55	0.1	575	0.01%
2024/06/28	0	22.60	0	0.00	22.20	0	596	0.00%
2024/06/27	0	22.50	0	0.00	22.35	0	599	0.00%
2024/06/26	0	22.40	0	22.50	22.40	0	598	0.00%
2024/06/25	0.1	22.05	0	0.00	22.25	0.1	593	0.01%
2024/06/24	0	22.60	0	0.00	22.65	0	592	0.00%
2024/06/21	0.3	22.57	0	22.75	22.55	0.2	587	0.04%
2024/06/20	0.1	22.50	0	0.00	22.65	0.1	585	0.01%
2024/06/18	0.1	22.45	0	0.00	22.40	0.1	582	0.01%
2024/06/17	0.5	22.45	0	0.00	22.45	0.5	580	0.09%
2024/06/14	0	0.00	0	22.55	22.60	0	578	0.00%
2024/06/13	0.1	22.52	0	22.50	22.50	0	576	0.00%
2024/06/12	0	22.30	1	22.20	22.90	-1	573	-0.17%
2024/06/11	2	22.75	3	22.75	22.55	-1	563	-0.18%
2024/06/07	0	0.00	0.2	22.97	23.15	-0.2	556	-0.03%
2024/06/05	0.2	22.95	0.1	23.00	22.90	0.1	546	0.01%
2024/06/03	0	0.00	0	23.25	23.25	0	538	-0.01%
2024/05/31	0.1	22.80	0	0.00	23.15	0.1	532	0.02%
2024/05/30	0.4	22.85	0	0.00	22.80	0.4	523	0.08%
2024/05/29	0.2	23.00	0	0.00	23.00	0.2	518	0.04%
2024/05/28	0.2	23.00	0	0.00	23.05	0.2	514	0.04%
2024/05/27	0.1	22.85	0	0.00	22.75	0.1	510	0.02%
2024/05/24	0.1	22.90	0.1	22.75	23.00	-0.1	500	-0.02%
2024/05/23	1.2	23.32	0.1	23.00	23.00	1	494	0.21%
2024/05/22	3.3	23.40	0	0.00	23.55	3.3	482	0.67%
2024/05/21	0.1	23.55	0.2	23.60	23.40	-0.1	471	-0.01%
2024/05/17	0.3	23.26	0	0.00	23.25	0.3	440	0.07%
2024/05/15	0	22.40	5	23.00	22.90	-5	405	-1.22%
2024/05/14	0.1	22.38	0	22.40	22.25	0.1	381	0.02%
2024/05/13	1.2	21.39	0.1	21.31	21.55	1	355	0.29%
2024/05/10	2.3	21.57	2	21.80	21.15	0.3	339	0.09%
2024/05/09	0	0.00	1	23.00	23.00	-1	287	-0.35%
2024/05/08	0.6	20.98	0	0.00	20.95	0.6	239	0.24%
2024/05/07	0.1	21.05	0.1	21.20	20.90	0	234	0.00%
2024/05/06	0.4	21.05	0	21.10	20.95	0.4	231	0.16%
2024/05/03	0.1	21.02	0	0.00	20.95	0.1	228	0.06%
2024/05/02	1	20.91	0.5	21.00	20.95	0.5	224	0.24%
2024/04/30	0.1	21.10	0	0.00	20.95	0.1	224	0.03%
2024/04/29	2.7	21.13	0	0.00	21.05	2.7	220	1.22%
2024/04/25	0	0.00	2.1	21.14	21.15	-2.1	211	-0.97%
2024/04/24	0.4	20.80	0.1	20.85	20.70	0.3	204	0.13%
2024/04/23	0.2	20.80	0	0.00	20.80	0.2	202	0.12%
2024/04/22	0.4	20.75	0	0.00	20.75	0.4	200	0.19%
2024/04/19	0.5	20.75	1	20.70	20.70	-0.5	196	-0.25%
2024/04/18	1.1	20.91	0.3	21.10	20.90	0.8	192	0.41%
2024/04/17	0.2	20.80	0	0.00	20.85	0.2	187	0.11%
2024/04/16	2.1	21.20	0	0.00	20.75	2.1	183	1.17%
2024/04/15	1.1	21.26	2.9	21.35	21.35	-1.8	176	-1.00%
2024/04/12	0.4	21.22	0	0.00	21.30	0.4	171	0.22%
2024/04/10	11.1	21.60	0.5	21.56	21.65	10.7	155	6.86%
2024/04/09	0	20.80	0.4	20.93	21.00	-0.4	137	-0.27%
2024/04/08	0.1	20.70	11.2	20.65	20.70	-11.1	125	-8.84%
2024/04/02	0.1	20.35	0	0.00	20.35	0.1	110	0.07%
2024/03/29	0.2	20.26	0	0.00	20.15	0.2	104	0.23%
2024/03/28	0.2	20.19	0	0.00	20.10	0.2	104	0.22%
2024/03/27	0	20.20	0	0.00	20.15	0	103	0.01%
2024/03/25	0.2	20.29	0	0.00	20.05	0.2	102	0.15%
2024/03/22	0	20.15	0	0.00	20.05	0	102	0.02%
2024/03/21	0.3	20.10	0	0.00	20.00	0.3	102	0.27%
2024/03/19	0.1	20.10	0	0.00	20.05	0.1	101	0.06%
2024/03/18	0.2	20.09	11	19.91	20.10	-10.8	101	-10.60%
2024/03/15	0.4	20.07	0	0.00	20.00	0.4	101	0.37%
2024/03/14	1.1	19.97	0	0.00	20.00	1.1	103	1.09%
2024/03/13	0.6	20.18	0	0.00	19.95	0.6	104	0.60%
2024/03/11	10.3	20.25	0	0.00	20.10	10.3	99	10.35%
2024/03/08	0	20.24	1	20.10	20.15	-1	99	-0.96%
2024/03/07	0.1	20.33	0	0.00	20.25	0.1	100	0.11%
2024/03/06	0.5	20.40	0	0.00	20.35	0.5	102	0.49%
2024/03/05	5.3	20.25	0.5	20.35	20.30	4.8	104	4.57%
2024/03/04	0.7	20.37	0	0.00	20.25	0.7	107	0.61%
2024/03/01	0.1	20.35	0	0.00	20.30	0.1	111	0.07%
2024/02/29	1	20.15	0	0.00	20.25	1	132	0.76%
2024/02/27	0.7	20.39	0	0.00	20.25	0.7	132	0.49%
2024/02/26	0.2	20.49	0.1	20.45	20.45	0.1	132	0.09%
2024/02/23	0.2	20.45	0	0.00	20.45	0.2	133	0.19%
2024/02/22	0.2	20.50	0	0.00	20.40	0.2	138	0.17%
2024/02/21	0	20.50	0	0.00	20.40	0	138	0.03%
2024/02/20	0.1	20.46	0	0.00	20.40	0.1	137	0.06%
2024/02/19	0	20.43	0	0.00	20.45	0	139	0.03%
2024/02/16	0.2	20.37	0	0.00	20.30	0.2	139	0.17%
2024/02/15	0.2	20.30	0	0.00	20.25	0.2	139	0.15%
2024/02/05	0.1	20.20	0	0.00	20.20	0.1	139	0.06%